Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 20:00 (2023.11.01 - 2024.11.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2611Ticks modelled79645Modelling qualityn/a
Mismatched charts errors2
Initial deposit1000.00Spread60
Total net profit13301.90Gross profit36800.56Gross loss-23498.66
Profit factor1.57Expected payoff10.71
Absolute drawdown686.08Maximal drawdown8741.08 (49.39%)Relative drawdown77.61% (4297.05)
Total trades1242Short positions (won %)607 (65.40%)Long positions (won %)635 (76.22%)
Profit trades (% of total)881 (70.93%)Loss trades (% of total)361 (29.07%)
Largestprofit trade134.85loss trade-122.25
Averageprofit trade41.77loss trade-65.09
Maximumconsecutive wins (profit in money)101 (7136.35)consecutive losses (loss in money)56 (-6278.84)
Maximalconsecutive profit (count of wins)7136.35 (101)consecutive loss (count of losses)-6278.84 (56)
Averageconsecutive wins9consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 00:00sell10.102.092150.000000.00000
22023.11.01 00:00modify10.102.092152.111152.06915
32023.11.01 04:00sell20.102.091950.000000.00000
42023.11.01 04:00modify20.102.091952.110952.06895
52023.11.01 08:00close20.102.090612.110952.068957.861007.86
62023.11.01 08:00close10.102.090612.111152.069159.041016.90
72023.11.01 08:00buy30.102.090610.000000.00000
82023.11.01 08:00modify30.102.090612.071612.11361
92023.11.01 12:00buy40.102.082920.000000.00000
102023.11.01 12:00modify40.102.082922.063922.10592
112023.11.01 16:00buy50.102.080630.000000.00000
122023.11.01 16:00modify50.102.080632.061632.10363
132023.11.01 20:00buy60.102.076990.000000.00000
142023.11.01 20:00modify60.102.076992.057992.09999
152023.11.02 00:00buy70.102.072340.000000.00000
162023.11.02 00:00modify70.102.072342.053342.09534
172023.11.02 00:40s/l30.102.071612.071612.11361-112.52904.38
182023.11.02 04:00buy80.102.070600.000000.00000
192023.11.02 04:00modify80.102.070602.051602.09360
202023.11.02 09:30s/l40.102.063922.063922.10592-112.51791.87
212023.11.02 16:00buy90.102.069080.000000.00000
222023.11.02 16:00modify90.102.069082.050082.09208
232023.11.03 09:05s/l50.102.061632.061632.10363-112.90678.97
242023.11.03 12:40s/l60.102.057992.057992.09999-112.89566.08
252023.11.06 08:00buy100.102.068410.000000.00000
262023.11.06 08:00modify100.102.068412.049412.09141
272023.11.06 12:00buy110.102.077710.000000.00000
282023.11.06 12:00modify110.102.077712.058712.10071
292023.11.07 08:00close110.102.080552.058712.1007116.28582.36
302023.11.07 08:00close100.102.080552.049412.0914170.81653.16
312023.11.07 08:00close90.102.080552.050082.0920866.13719.29
322023.11.07 08:00close80.102.080552.051602.0936057.22776.51
332023.11.07 08:00close70.102.080552.053342.0953447.02823.53
342023.11.07 08:00sell120.102.080550.000000.00000
352023.11.07 08:00modify120.102.080552.099552.05755
362023.11.07 12:00sell130.102.076770.000000.00000
372023.11.07 12:00modify130.102.076772.095772.05377
382023.11.07 16:00sell140.102.074430.000000.00000
392023.11.07 16:00modify140.102.074432.093432.05143
402023.11.07 20:00close140.102.071612.093432.0514316.54840.07
412023.11.07 20:00close130.102.071612.095772.0537730.26870.33
422023.11.07 20:00close120.102.071612.099552.0575552.43922.76
432023.11.07 20:00buy150.102.071610.000000.00000
442023.11.07 20:00modify150.102.071612.052612.09461
452023.11.08 00:00buy160.102.071630.000000.00000
462023.11.08 00:00modify160.102.071632.052632.09463
472023.11.08 04:00buy170.102.069100.000000.00000
482023.11.08 04:00modify170.102.069102.050102.09210
492023.11.08 08:00buy180.102.067270.000000.00000
502023.11.08 08:00modify180.102.067272.048272.09027
512023.11.08 12:00buy190.102.068620.000000.00000
522023.11.08 12:00modify190.102.068622.049622.09162
532023.11.08 16:00buy200.102.075970.000000.00000
542023.11.08 16:00modify200.102.075972.056972.09897
552023.11.08 20:00close200.102.078542.056972.0989715.07937.83
562023.11.08 20:00close190.102.078542.049622.0916258.16995.99
572023.11.08 20:00close180.102.078542.048272.0902766.071062.06
582023.11.08 20:00close170.102.078542.050102.0921055.341117.40
592023.11.08 20:00close160.102.078542.052632.0946340.511157.91
602023.11.08 20:00close150.102.078542.052612.0946140.261198.16
612023.11.08 20:00sell210.102.078540.000000.00000
622023.11.08 20:00modify210.102.078542.097542.05554
632023.11.09 00:00sell220.102.077670.000000.00000
642023.11.09 00:00modify220.102.077672.096672.05467
652023.11.09 04:00close220.102.074132.096672.0546720.761218.92
662023.11.09 04:00close210.102.074132.097542.0555425.201244.13
672023.11.09 04:00buy230.102.074130.000000.00000
682023.11.09 04:00modify230.102.074132.055132.09713
692023.11.09 08:00buy240.102.071240.000000.00000
702023.11.09 08:00modify240.102.071242.052242.09424
712023.11.09 12:00buy250.102.068780.000000.00000
722023.11.09 12:00modify250.102.068782.049782.09178
732023.11.09 16:00buy260.102.065510.000000.00000
742023.11.09 16:00modify260.102.065512.046512.08851
752023.11.09 20:00buy270.102.070270.000000.00000
762023.11.09 20:00modify270.102.070272.051272.09327
772023.11.10 00:00buy280.102.074910.000000.00000
782023.11.10 00:00modify280.102.074912.055912.09791
792023.11.10 04:00buy290.102.074600.000000.00000
802023.11.10 04:00modify290.102.074602.055602.09760
812023.11.10 08:00buy300.102.073700.000000.00000
822023.11.10 08:00modify300.102.073702.054702.09670
832023.11.10 12:00buy310.102.072450.000000.00000
842023.11.10 12:00modify310.102.072452.053452.09545
852023.11.10 20:00close310.102.074782.053452.0954513.661257.79
862023.11.10 20:00close300.102.074782.054702.096706.331264.12
872023.11.10 20:00close290.102.074782.055602.097601.061265.18
882023.11.10 20:00close280.102.074782.055912.09791-0.761264.42
892023.11.10 20:00close270.102.074782.051272.0932726.071290.48
902023.11.10 20:00close260.102.074782.046512.0885153.981344.46
912023.11.10 20:00close250.102.074782.049782.0917834.811379.27
922023.11.10 20:00close240.102.074782.052242.0942420.391399.65
932023.11.10 20:00close230.102.074782.055132.097133.441403.09
942023.11.10 20:00sell320.102.074780.000000.00000
952023.11.10 20:00modify320.102.074782.093782.05178
962023.11.13 00:00close320.102.075342.093782.05178-3.511399.58
972023.11.13 00:00buy330.102.075340.000000.00000
982023.11.13 00:00modify330.102.075342.056342.09834
992023.11.13 04:00buy340.102.075380.000000.00000
1002023.11.13 04:00modify340.102.075382.056382.09838
1012023.11.13 08:00buy350.102.077040.000000.00000
1022023.11.13 08:00modify350.102.077042.058042.10004
1032023.11.13 12:00close350.102.081852.058042.1000428.201427.78
1042023.11.13 12:00close340.102.081852.056382.0983837.931465.71
1052023.11.13 12:00close330.102.081852.056342.0983438.171503.88
1062023.11.13 12:00sell360.102.081850.000000.00000
1072023.11.13 12:00modify360.102.081852.100852.05885
1082023.11.13 16:00sell370.102.082140.000000.00000
1092023.11.13 16:00modify370.102.082142.101142.05914
1102023.11.13 20:00sell380.102.086340.000000.00000
1112023.11.13 20:00modify380.102.086342.105342.06334
1122023.11.14 00:00sell390.102.087390.000000.00000
1132023.11.14 00:00modify390.102.087392.106392.06439
1142023.11.14 04:00sell400.102.089160.000000.00000
1152023.11.14 04:00modify400.102.089162.108162.06616
1162023.11.14 08:00sell410.102.094120.000000.00000
1172023.11.14 08:00modify410.102.094122.113122.07112
1182023.11.14 12:00sell420.102.093510.000000.00000
1192023.11.14 12:00modify420.102.093512.112512.07051
1202023.11.14 16:00sell430.102.084950.000000.00000
1212023.11.14 16:00modify430.102.084952.103952.06195
1222023.11.14 20:00sell440.102.079320.000000.00000
1232023.11.14 20:00modify440.102.079322.098322.05632
1242023.11.15 00:00sell450.102.080640.000000.00000
1252023.11.15 00:00modify450.102.080642.099642.05764
1262023.11.15 04:00close450.102.074432.099642.0576436.421540.30
1272023.11.15 04:00close440.102.074432.098322.0563228.461568.76
1282023.11.15 04:00close430.102.074432.103952.0619561.471630.23
1292023.11.15 04:00close420.102.074432.112512.07051111.671741.90
1302023.11.15 04:00close410.102.074432.113122.07112115.251857.15
1312023.11.15 04:00close400.102.074432.108162.0661686.161943.31
1322023.11.15 04:00close390.102.074432.106392.0643975.782019.10
1332023.11.15 04:00close380.102.074432.105342.0633469.402088.50
1342023.11.15 04:00close370.102.074432.101142.0591444.772133.27
1352023.11.15 04:00close360.102.074432.100852.0588543.072176.34
1362023.11.15 04:00buy460.102.074430.000000.00000
1372023.11.15 04:00modify460.102.074432.055432.09743
1382023.11.15 08:00buy470.102.067160.000000.00000
1392023.11.15 08:00modify470.102.067162.048162.09016
1402023.11.15 12:00buy480.102.064480.000000.00000
1412023.11.15 12:00modify480.102.064482.045482.08748
1422023.11.15 16:00buy490.102.063330.000000.00000
1432023.11.15 16:00modify490.102.063332.044332.08633
1442023.11.15 20:00buy500.102.062100.000000.00000
1452023.11.15 20:00modify500.102.062102.043102.08510
1462023.11.16 00:00buy510.102.060910.000000.00000
1472023.11.16 00:00modify510.102.060912.041912.08391
1482023.11.16 04:00buy520.102.071920.000000.00000
1492023.11.16 04:00modify520.102.071922.052922.09492
1502023.11.16 08:00buy530.102.070110.000000.00000
1512023.11.16 08:00modify530.102.070112.051112.09311
1522023.11.16 12:00buy540.102.070920.000000.00000
1532023.11.16 12:00modify540.102.070922.051922.09392
1542023.11.16 16:00buy550.102.075250.000000.00000
1552023.11.16 16:00modify550.102.075252.056252.09825
1562023.11.16 20:00close550.102.077542.056252.0982513.432189.77
1572023.11.16 20:00close540.102.077542.051922.0939238.812228.58
1582023.11.16 20:00close530.102.077542.051112.0931143.562272.14
1592023.11.16 20:00close520.102.077542.052922.0949232.952305.09
1602023.11.16 20:00close510.102.077542.041912.0839197.502402.59
1612023.11.16 20:00close500.102.077542.043102.0851089.402491.99
1622023.11.16 20:00close490.102.077542.044332.0863382.192574.18
1632023.11.16 20:00close480.102.077542.045482.0874875.452649.63
1642023.11.16 20:00close470.102.077542.048162.0901659.742709.37
1652023.11.16 20:00close460.102.077542.055432.0974317.112726.47
1662023.11.16 20:00sell560.102.077540.000000.00000
1672023.11.16 20:00modify560.102.077542.096542.05454
1682023.11.17 00:00sell570.102.081190.000000.00000
1692023.11.17 00:00modify570.102.081192.100192.05819
1702023.11.17 04:00sell580.102.081830.000000.00000
1712023.11.17 04:00modify580.102.081832.100832.05883
1722023.11.17 08:00sell590.102.080450.000000.00000
1732023.11.17 08:00modify590.102.080452.099452.05745
1742023.11.17 12:00sell600.102.076890.000000.00000
1752023.11.17 12:00modify600.102.076892.095892.05389
1762023.11.17 16:00sell610.102.079280.000000.00000
1772023.11.17 16:00modify610.102.079282.098282.05628
1782023.11.17 20:00sell620.102.080010.000000.00000
1792023.11.17 20:00modify620.102.080012.099012.05701
1802023.11.20 00:00close620.102.077932.099012.0570111.982738.45
1812023.11.20 00:00close610.102.077932.098282.056287.702746.16
1822023.11.20 00:00close600.102.077932.095892.05389-6.312739.85
1832023.11.20 00:00close590.102.077932.099452.0574514.562754.41
1842023.11.20 00:00close580.102.077932.100832.0588322.662777.07
1852023.11.20 00:00close570.102.077932.100192.0581918.902795.97
1862023.11.20 00:00close560.102.077932.096542.05454-2.722793.25
1872023.11.20 00:00buy630.102.077930.000000.00000
1882023.11.20 00:00modify630.102.077932.058932.10093
1892023.11.20 04:00buy640.102.072290.000000.00000
1902023.11.20 04:00modify640.102.072292.053292.09529
1912023.11.20 08:00buy650.102.069000.000000.00000
1922023.11.20 08:00modify650.102.069002.050002.09200
1932023.11.20 12:00buy660.102.070190.000000.00000
1942023.11.20 12:00modify660.102.070192.051192.09319
1952023.11.20 16:00buy670.102.076180.000000.00000
1962023.11.20 16:00modify670.102.076182.057182.09918
1972023.11.20 20:00buy680.102.074160.000000.00000
1982023.11.20 20:00modify680.102.074162.055162.09716
1992023.11.21 00:00buy690.102.071480.000000.00000
2002023.11.21 00:00modify690.102.071482.052482.09448
2012023.11.21 04:00buy700.102.065050.000000.00000
2022023.11.21 04:00modify700.102.065052.046052.08805
2032023.11.21 08:00buy710.102.064870.000000.00000
2042023.11.21 08:00modify710.102.064872.045872.08787
2052023.11.21 12:00buy720.102.065220.000000.00000
2062023.11.21 12:00modify720.102.065222.046222.08822
2072023.11.21 16:00buy730.102.069780.000000.00000
2082023.11.21 16:00modify730.102.069782.050782.09278
2092023.11.21 20:00buy740.102.073420.000000.00000
2102023.11.21 20:00modify740.102.073422.054422.09642
2112023.11.22 00:00buy750.102.072370.000000.00000
2122023.11.22 00:00modify750.102.072372.053372.09537
2132023.11.22 04:00buy760.102.073920.000000.00000
2142023.11.22 04:00modify760.102.073922.054922.09692
2152023.11.22 08:00close760.102.077132.054922.0969218.822812.07
2162023.11.22 08:00close750.102.077132.053372.0953727.912839.98
2172023.11.22 08:00close740.102.077132.054422.0964221.392861.37
2182023.11.22 08:00close730.102.077132.050782.0927842.732904.10
2192023.11.22 08:00close720.102.077132.046222.0882269.462973.55
2202023.11.22 08:00close710.102.077132.045872.0878771.513045.06
2212023.11.22 08:00close700.102.077132.046052.0880570.463115.51
2222023.11.22 08:00close690.102.077132.052482.0944832.763148.27
2232023.11.22 08:00close680.102.077132.055162.0971616.673164.94
2242023.11.22 08:00close670.102.077132.057182.099184.823169.76
2252023.11.22 08:00close660.102.077132.051192.0931939.943209.70
2262023.11.22 08:00close650.102.077132.050002.0920046.923256.63
2272023.11.22 08:00close640.102.077132.053292.0952927.633284.26
2282023.11.22 08:00close630.102.077132.058932.10093-5.443278.82
2292023.11.22 08:00sell770.102.077130.000000.00000
2302023.11.22 08:00modify770.102.077132.096132.05413
2312023.11.22 12:00sell780.102.076130.000000.00000
2322023.11.22 12:00modify780.102.076132.095132.05313
2332023.11.22 16:00sell790.102.073190.000000.00000
2342023.11.22 16:00modify790.102.073192.092192.05019
2352023.11.22 20:00close790.102.074462.092192.05019-7.453271.37
2362023.11.22 20:00close780.102.074462.095132.053139.793281.16
2372023.11.22 20:00close770.102.074462.096132.0541315.653296.81
2382023.11.22 20:00buy800.102.074460.000000.00000
2392023.11.22 20:00modify800.102.074462.055462.09746
2402023.11.23 00:00buy810.102.074750.000000.00000
2412023.11.23 00:00modify810.102.074752.055752.09775
2422023.11.23 04:00buy820.102.066970.000000.00000
2432023.11.23 04:00modify820.102.066972.047972.08997
2442023.11.23 08:00buy830.102.066190.000000.00000
2452023.11.23 08:00modify830.102.066192.047192.08919
2462023.11.23 12:00buy840.102.076100.000000.00000
2472023.11.23 12:00modify840.102.076102.057102.09910
2482023.11.23 16:00buy850.102.074520.000000.00000
2492023.11.23 16:00modify850.102.074522.055522.09752
2502023.11.23 20:00buy860.102.073670.000000.00000
2512023.11.23 20:00modify860.102.073672.054672.09667
2522023.11.24 00:00buy870.102.072580.000000.00000
2532023.11.24 00:00modify870.102.072582.053582.09558
2542023.11.24 04:00buy880.102.072440.000000.00000
2552023.11.24 04:00modify880.102.072442.053442.09544
2562023.11.24 08:00buy890.102.070020.000000.00000
2572023.11.24 08:00modify890.102.070022.051022.09302
2582023.11.24 12:00buy900.102.072910.000000.00000
2592023.11.24 12:00modify900.102.072912.053912.09591
2602023.11.24 16:00buy910.102.073200.000000.00000
2612023.11.24 16:00modify910.102.073202.054202.09620
2622023.11.24 20:00buy920.102.070850.000000.00000
2632023.11.24 20:00modify920.102.070852.051852.09385
2642023.11.27 00:00buy930.102.073790.000000.00000
2652023.11.27 00:00modify930.102.073792.054792.09679
2662023.11.27 04:00close930.102.077672.054792.0967922.753319.56
2672023.11.27 04:00close920.102.077672.051852.0938539.613359.17
2682023.11.27 04:00close910.102.077672.054202.0962025.843385.00
2692023.11.27 04:00close900.102.077672.053912.0959127.543412.54
2702023.11.27 04:00close890.102.077672.051022.0930244.483457.01
2712023.11.27 04:00close880.102.077672.053442.0954430.293487.30
2722023.11.27 04:00close870.102.077672.053582.0955829.473516.77
2732023.11.27 04:00close860.102.077672.054672.0966722.703539.47
2742023.11.27 04:00close850.102.077672.055522.0975217.723557.19
2752023.11.27 04:00close840.102.077672.057102.099108.453565.64
2762023.11.27 04:00close830.102.077672.047192.0891966.553632.19
2772023.11.27 04:00close820.102.077672.047972.0899761.983694.17
2782023.11.27 04:00close810.102.077672.055752.0977516.373710.55
2792023.11.27 04:00close800.102.077672.055462.0974616.953727.50
2802023.11.27 04:00sell940.102.077670.000000.00000
2812023.11.27 04:00modify940.102.077672.096672.05467
2822023.11.27 08:00sell950.102.074780.000000.00000
2832023.11.27 08:00modify950.102.074782.093782.05178
2842023.11.27 12:00close950.102.073102.093782.051789.853737.35
2852023.11.27 12:00close940.102.073102.096672.0546726.803764.15
2862023.11.27 12:00buy960.102.073100.000000.00000
2872023.11.27 12:00modify960.102.073102.054102.09610
2882023.11.27 16:00buy970.102.070140.000000.00000
2892023.11.27 16:00modify970.102.070142.051142.09314
2902023.11.27 20:00buy980.102.070140.000000.00000
2912023.11.27 20:00modify980.102.070142.051142.09314
2922023.11.28 00:00buy990.102.070590.000000.00000
2932023.11.28 00:00modify990.102.070592.051592.09359
2942023.11.28 04:00buy1000.102.070960.000000.00000
2952023.11.28 04:00modify1000.102.070962.051962.09396
2962023.11.28 08:00buy1010.102.070840.000000.00000
2972023.11.28 08:00modify1010.102.070842.051842.09384
2982023.11.28 12:00close1010.102.071332.051842.093842.873767.02
2992023.11.28 12:00close1000.102.071332.051962.093962.173769.19
3002023.11.28 12:00close990.102.071332.051592.093594.343773.53
3012023.11.28 12:00close980.102.071332.051142.093146.613780.13
3022023.11.28 12:00close970.102.071332.051142.093146.613786.74
3032023.11.28 12:00close960.102.071332.054102.09610-10.753775.98
3042023.11.28 12:00sell1020.102.071330.000000.00000
3052023.11.28 12:00modify1020.102.071332.090332.04833
3062023.11.28 16:00close1020.102.068332.090332.0483317.593793.57
3072023.11.28 16:00buy1030.102.068330.000000.00000
3082023.11.28 16:00modify1030.102.068332.049332.09133
3092023.11.28 20:00buy1040.102.068960.000000.00000
3102023.11.28 20:00modify1040.102.068962.049962.09196
3112023.11.29 00:00buy1050.102.069080.000000.00000
3122023.11.29 00:00modify1050.102.069082.050082.09208
3132023.11.29 04:00buy1060.102.053550.000000.00000
3142023.11.29 04:00modify1060.102.053552.034552.07655
3152023.11.29 04:40s/l1050.102.050082.050082.09208-111.403682.17
3162023.11.29 05:05s/l1040.102.049962.049962.09196-111.773570.40
3172023.11.29 08:00buy1070.102.061700.000000.00000
3182023.11.29 08:00modify1070.102.061702.042702.08470
3192023.11.29 12:00buy1080.102.062290.000000.00000
3202023.11.29 12:00modify1080.102.062292.043292.08529
3212023.11.29 16:00buy1090.102.062930.000000.00000
3222023.11.29 16:00modify1090.102.062932.043932.08593
3232023.11.29 20:00buy1100.102.064420.000000.00000
3242023.11.29 20:00modify1100.102.064422.045422.08742
3252023.11.30 00:00buy1110.102.063250.000000.00000
3262023.11.30 00:00modify1110.102.063252.044252.08625
3272023.11.30 04:00buy1120.102.055680.000000.00000
3282023.11.30 04:00modify1120.102.055682.036682.07868
3292023.11.30 08:00buy1130.102.056350.000000.00000
3302023.11.30 08:00modify1130.102.056352.037352.07935
3312023.11.30 12:00buy1140.102.058710.000000.00000
3322023.11.30 12:00modify1140.102.058712.039712.08171
3332023.11.30 15:40s/l1030.102.049332.049332.09133-112.893457.51
3342023.11.30 16:00buy1150.102.049990.000000.00000
3352023.11.30 16:00modify1150.102.049992.030992.07299
3362023.11.30 20:00buy1160.102.049680.000000.00000
3372023.11.30 20:00modify1160.102.049682.030682.07268
3382023.12.01 00:00buy1170.102.051980.000000.00000
3392023.12.01 00:00modify1170.102.051982.032982.07498
3402023.12.01 01:20s/l1100.102.045422.045422.08742-112.903344.62
3412023.12.01 01:33s/l1080.102.043292.043292.08529-112.903231.72
3422023.12.01 01:33s/l1090.102.043932.043932.08593-112.893118.83
3432023.12.01 01:33s/l1110.102.044252.044252.08625-111.773007.06
3442023.12.01 04:00buy1180.102.050880.000000.00000
3452023.12.01 04:00modify1180.102.050882.031882.07388
3462023.12.01 08:00buy1190.102.053330.000000.00000
3472023.12.01 08:00modify1190.102.053332.034332.07633
3482023.12.01 12:00buy1200.102.049960.000000.00000
3492023.12.01 12:00modify1200.102.049962.030962.07296
3502023.12.01 16:00buy1210.102.046120.000000.00000
3512023.12.01 16:00modify1210.102.046122.027122.06912
3522023.12.01 20:00buy1220.102.048340.000000.00000
3532023.12.01 20:00modify1220.102.048342.029342.07134
3542023.12.04 00:00buy1230.102.045480.000000.00000
3552023.12.04 00:00modify1230.102.045482.026482.06848
3562023.12.04 00:30s/l1070.102.042702.042702.08470-113.262893.80
3572023.12.04 00:40s/l1140.102.039712.039712.08171-112.142781.66
3582023.12.04 04:00buy1240.102.046710.000000.00000
3592023.12.04 04:00modify1240.102.046712.027712.06971
3602023.12.04 08:00buy1250.102.051070.000000.00000
3612023.12.04 08:00modify1250.102.051072.032072.07407
3622023.12.04 12:00buy1260.102.047970.000000.00000
3632023.12.04 12:00modify1260.102.047972.028972.07097
3642023.12.04 16:00buy1270.102.046240.000000.00000
3652023.12.04 16:00modify1270.102.046242.027242.06924
3662023.12.04 20:00buy1280.102.047940.000000.00000
3672023.12.04 20:00modify1280.102.047942.028942.07094
3682023.12.05 00:00buy1290.102.049680.000000.00000
3692023.12.05 00:00modify1290.102.049682.030682.07268
3702023.12.05 04:00close1290.102.055702.030682.0726835.292816.95
3712023.12.05 04:00close1280.102.055702.028942.0709445.122862.07
3722023.12.05 04:00close1270.102.055702.027242.0692455.092917.15
3732023.12.05 04:00close1260.102.055702.028972.0709744.952962.10
3742023.12.05 04:00close1250.102.055702.032072.0740726.772988.86
3752023.12.05 04:00close1240.102.055702.027712.0697152.333041.19
3762023.12.05 04:00close1230.102.055702.026482.0684859.553100.74
3772023.12.05 04:00close1220.102.055702.029342.0713442.403143.14
3782023.12.05 04:00close1210.102.055702.027122.0691255.413198.55
3792023.12.05 04:00close1200.102.055702.030962.0729632.903231.45
3802023.12.05 04:00close1190.102.055702.034332.0763313.143244.59
3812023.12.05 04:00close1180.102.055702.031882.0738827.513272.11
3822023.12.05 04:00close1170.102.055702.032982.0749821.063293.17
3832023.12.05 04:00close1160.102.055702.030682.0726834.173327.33
3842023.12.05 04:00close1150.102.055702.030992.0729932.353359.68
3852023.12.05 04:00close1130.102.055702.037352.07935-4.933354.75
3862023.12.05 04:00close1120.102.055702.036682.07868-1.013353.74
3872023.12.05 04:00close1060.102.055702.034552.0765510.363364.09
3882023.12.05 04:00sell1300.102.055700.000000.00000
3892023.12.05 04:00modify1300.102.055702.074702.03270
3902023.12.05 08:00sell1310.102.051100.000000.00000
3912023.12.05 08:00modify1310.102.051102.070102.02810
3922023.12.05 12:00close1310.102.055702.070102.02810-26.973337.12
3932023.12.05 12:00close1300.102.055702.074702.032700.003337.12
3942023.12.05 12:00buy1320.102.055700.000000.00000
3952023.12.05 12:00modify1320.102.055702.036702.07870
3962023.12.05 16:00close1320.102.053002.036702.07870-15.833321.29
3972023.12.05 16:00sell1330.102.053000.000000.00000
3982023.12.05 16:00modify1330.102.053002.072002.03000
3992023.12.05 20:00sell1340.102.052980.000000.00000
4002023.12.05 20:00modify1340.102.052982.071982.02998
4012023.12.06 00:00sell1350.102.053300.000000.00000
4022023.12.06 00:00modify1350.102.053302.072302.03030
4032023.12.06 04:00close1350.102.044892.072302.0303049.323370.61
4042023.12.06 04:00close1340.102.044892.071982.0299847.223417.83
4052023.12.06 04:00close1330.102.044892.072002.0300047.343465.18
4062023.12.06 04:00buy1360.102.044890.000000.00000
4072023.12.06 04:00modify1360.102.044892.025892.06789
4082023.12.06 08:00buy1370.102.042380.000000.00000
4092023.12.06 08:00modify1370.102.042382.023382.06538
4102023.12.06 12:00buy1380.102.046980.000000.00000
4112023.12.06 12:00modify1380.102.046982.027982.06998
4122023.12.06 16:00buy1390.102.045460.000000.00000
4132023.12.06 16:00modify1390.102.045462.026462.06846
4142023.12.06 20:00buy1400.102.044900.000000.00000
4152023.12.06 20:00modify1400.102.044902.025902.06790
4162023.12.07 00:00buy1410.102.045710.000000.00000
4172023.12.07 00:00modify1410.102.045712.026712.06871
4182023.12.07 04:00close1410.102.051512.026712.0687134.013499.19
4192023.12.07 04:00close1400.102.051512.025902.0679037.643536.82
4202023.12.07 04:00close1390.102.051512.026462.0684634.353571.17
4212023.12.07 04:00close1380.102.051512.027982.0699825.443596.61
4222023.12.07 04:00close1370.102.051512.023382.0653852.413649.02
4232023.12.07 04:00close1360.102.051512.025892.0678937.693686.70
4242023.12.07 04:00sell1420.102.051510.000000.00000
4252023.12.07 04:00modify1420.102.051512.070512.02851
4262023.12.07 08:00sell1430.102.049890.000000.00000
4272023.12.07 08:00modify1430.102.049892.068892.02689
4282023.12.07 12:00sell1440.102.046390.000000.00000
4292023.12.07 12:00modify1440.102.046392.065392.02339
4302023.12.07 16:00close1440.102.041692.065392.0233927.563714.26
4312023.12.07 16:00close1430.102.041692.068892.0268948.093762.35
4322023.12.07 16:00close1420.102.041692.070512.0285157.593819.94
4332023.12.07 16:00buy1450.102.041690.000000.00000
4342023.12.07 16:00modify1450.102.041692.022692.06469
4352023.12.07 20:00buy1460.102.040430.000000.00000
4362023.12.07 20:00modify1460.102.040432.021432.06343
4372023.12.08 00:00buy1470.102.043630.000000.00000
4382023.12.08 00:00modify1470.102.043632.024632.06663
4392023.12.08 04:00buy1480.102.043400.000000.00000
4402023.12.08 04:00modify1480.102.043402.024402.06640
4412023.12.08 08:00buy1490.102.042220.000000.00000
4422023.12.08 08:00modify1490.102.042222.023222.06522
4432023.12.08 12:00close1490.102.045762.023222.0652220.763840.70
4442023.12.08 12:00close1480.102.045762.024402.0664013.843854.54
4452023.12.08 12:00close1470.102.045762.024632.0666312.493867.03
4462023.12.08 12:00close1460.102.045762.021432.0634330.883897.91
4472023.12.08 12:00close1450.102.045762.022692.0646923.503921.41
4482023.12.08 12:00sell1500.102.045760.000000.00000
4492023.12.08 12:00modify1500.102.045762.064762.02276
4502023.12.08 16:00sell1510.102.047380.000000.00000
4512023.12.08 16:00modify1510.102.047382.066382.02438
4522023.12.08 20:00sell1520.102.049090.000000.00000
4532023.12.08 20:00modify1520.102.049092.068092.02609
4542023.12.11 00:00close1520.102.050412.068092.02609-7.963913.45
4552023.12.11 00:00close1510.102.050412.066382.02438-17.993895.46
4562023.12.11 00:00close1500.102.050412.064762.02276-27.493867.97
4572023.12.11 00:00buy1530.102.050410.000000.00000
4582023.12.11 00:00modify1530.102.050412.031412.07341
4592023.12.11 04:00close1530.102.050542.031412.073410.763868.73
4602023.12.11 04:00sell1540.102.050540.000000.00000
4612023.12.11 04:00modify1540.102.050542.069542.02754
4622023.12.11 08:00sell1550.102.053480.000000.00000
4632023.12.11 08:00modify1550.102.053482.072482.03048
4642023.12.11 12:00sell1560.102.055720.000000.00000
4652023.12.11 12:00modify1560.102.055722.074722.03272
4662023.12.11 16:00sell1570.102.050660.000000.00000
4672023.12.11 16:00modify1570.102.050662.069662.02766
4682023.12.11 20:00sell1580.102.049510.000000.00000
4692023.12.11 20:00modify1580.102.049512.068512.02651
4702023.12.12 00:00close1580.102.050822.068512.02651-7.903860.83
4712023.12.12 00:00close1570.102.050822.069662.02766-1.153859.68
4722023.12.12 00:00close1560.102.050822.074722.0327228.523888.20
4732023.12.12 00:00close1550.102.050822.072482.0304815.383903.59
4742023.12.12 00:00close1540.102.050822.069542.02754-1.863901.73
4752023.12.12 00:00buy1590.102.050820.000000.00000
4762023.12.12 00:00modify1590.102.050822.031822.07382
4772023.12.12 04:00buy1600.102.046810.000000.00000
4782023.12.12 04:00modify1600.102.046812.027812.06981
4792023.12.12 08:00buy1610.102.041700.000000.00000
4802023.12.12 08:00modify1610.102.041702.022702.06470
4812023.12.12 12:00buy1620.102.045250.000000.00000
4822023.12.12 12:00modify1620.102.045252.026252.06825
4832023.12.12 16:00buy1630.102.050230.000000.00000
4842023.12.12 16:00modify1630.102.050232.031232.07323
4852023.12.12 20:00buy1640.102.050530.000000.00000
4862023.12.12 20:00modify1640.102.050532.031532.07353
4872023.12.13 00:00buy1650.102.048520.000000.00000
4882023.12.13 00:00modify1650.102.048522.029522.07152
4892023.12.13 04:00close1650.102.056092.029522.0715244.383946.11
4902023.12.13 04:00close1640.102.056092.031532.0735332.233978.33
4912023.12.13 04:00close1630.102.056092.031232.0732333.994012.32
4922023.12.13 04:00close1620.102.056092.026252.0682563.184075.49
4932023.12.13 04:00close1610.102.056092.022702.0647084.004159.49
4942023.12.13 04:00close1600.102.056092.027812.0698154.044213.53
4952023.12.13 04:00close1590.102.056092.031822.0738230.534244.05
4962023.12.13 04:00sell1660.102.056090.000000.00000
4972023.12.13 04:00modify1660.102.056092.075092.03309
4982023.12.13 08:00sell1670.102.054780.000000.00000
4992023.12.13 08:00modify1670.102.054782.073782.03178
5002023.12.13 12:00sell1680.102.054410.000000.00000
5012023.12.13 12:00modify1680.102.054412.073412.03141
5022023.12.13 16:00close1680.102.045552.073412.0314151.964296.01
5032023.12.13 16:00close1670.102.045552.073782.0317854.134350.14
5042023.12.13 16:00close1660.102.045552.075092.0330961.814411.95
5052023.12.13 16:00buy1690.102.045550.000000.00000
5062023.12.13 16:00modify1690.102.045552.026552.06855
5072023.12.13 20:00buy1700.102.035580.000000.00000
5082023.12.13 20:00modify1700.102.035582.016582.05858
5092023.12.14 00:00buy1710.102.038840.000000.00000
5102023.12.14 00:00modify1710.102.038842.019842.06184
5112023.12.14 02:40s/l1690.102.026552.026552.06855-112.524299.43
5122023.12.14 04:00buy1720.102.027290.000000.00000
5132023.12.14 04:00modify1720.102.027292.008292.05029
5142023.12.14 08:00buy1730.102.030430.000000.00000
5152023.12.14 08:00modify1730.102.030432.011432.05343
5162023.12.14 12:00buy1740.102.038380.000000.00000
5172023.12.14 12:00modify1740.102.038382.019382.06138
5182023.12.14 13:40t/p1720.102.050292.008292.05029134.854434.28
5192023.12.14 14:40t/p1730.102.053432.011432.05343134.844569.12
5202023.12.14 16:00close1740.102.056062.019382.06138103.654672.77
5212023.12.14 16:00close1710.102.056062.019842.06184100.954773.72
5222023.12.14 16:00close1700.102.056062.016582.05858118.954892.67
5232023.12.14 16:00sell1750.102.056060.000000.00000
5242023.12.14 16:00modify1750.102.056062.075062.03306
5252023.12.14 20:00sell1760.102.055360.000000.00000
5262023.12.14 20:00modify1760.102.055362.074362.03236
5272023.12.15 00:00sell1770.102.055130.000000.00000
5282023.12.15 00:00modify1770.102.055132.074132.03213
5292023.12.15 04:00sell1780.102.053130.000000.00000
5302023.12.15 04:00modify1780.102.053132.072132.03013
5312023.12.15 08:00sell1790.102.056390.000000.00000
5322023.12.15 08:00modify1790.102.056392.075392.03339
5332023.12.15 12:00sell1800.102.052980.000000.00000
5342023.12.15 12:00modify1800.102.052982.071982.02998
5352023.12.15 16:00close1800.102.042042.071982.0299864.154956.82
5362023.12.15 16:00close1790.102.042042.075392.0333984.155040.97
5372023.12.15 16:00close1780.102.042042.072132.0301365.035106.00
5382023.12.15 16:00close1770.102.042042.074132.0321376.765182.76
5392023.12.15 16:00close1760.102.042042.074362.0323677.895260.65
5402023.12.15 16:00close1750.102.042042.075062.0330681.995342.64
5412023.12.15 16:00buy1810.102.042040.000000.00000
5422023.12.15 16:00modify1810.102.042042.023042.06504
5432023.12.15 20:00buy1820.102.044220.000000.00000
5442023.12.15 20:00modify1820.102.044222.025222.06722
5452023.12.18 00:00buy1830.102.041120.000000.00000
5462023.12.18 00:00modify1830.102.041122.022122.06412
5472023.12.18 04:00buy1840.102.035230.000000.00000
5482023.12.18 04:00modify1840.102.035232.016232.05823
5492023.12.18 08:00buy1850.102.033790.000000.00000
5502023.12.18 08:00modify1850.102.033792.014792.05679
5512023.12.18 12:00buy1860.102.030930.000000.00000
5522023.12.18 12:00modify1860.102.030932.011932.05393
5532023.12.18 16:00buy1870.102.038220.000000.00000
5542023.12.18 16:00modify1870.102.038222.019222.06122
5552023.12.18 20:00buy1880.102.035830.000000.00000
5562023.12.18 20:00modify1880.102.035832.016832.05883
5572023.12.19 00:00buy1890.102.036380.000000.00000
5582023.12.19 00:00modify1890.102.036382.017382.05938
5592023.12.19 04:00buy1900.102.033330.000000.00000
5602023.12.19 04:00modify1900.102.033332.014332.05633
5612023.12.19 08:00buy1910.102.036610.000000.00000
5622023.12.19 08:00modify1910.102.036612.017612.05961
5632023.12.19 12:00buy1920.102.037580.000000.00000
5642023.12.19 12:00modify1920.102.037582.018582.06058
5652023.12.19 16:00buy1930.102.032780.000000.00000
5662023.12.19 16:00modify1930.102.032782.013782.05578
5672023.12.19 20:00buy1940.102.030700.000000.00000
5682023.12.19 20:00modify1940.102.030702.011702.05370
5692023.12.20 00:00buy1950.102.032060.000000.00000
5702023.12.20 00:00modify1950.102.032062.013062.05506
5712023.12.20 04:00buy1960.102.026900.000000.00000
5722023.12.20 04:00modify1960.102.026902.007902.04990
5732023.12.20 06:40s/l1820.102.025222.025222.06722-112.525230.12
5742023.12.20 07:20s/l1810.102.023042.023042.06504-112.525117.60
5752023.12.20 07:20s/l1830.102.022122.022122.06412-112.145005.46
5762023.12.20 07:30s/l1870.102.019222.019222.06122-112.154893.31
5772023.12.20 07:30s/l1910.102.017612.017612.05961-111.764781.55
5782023.12.20 07:30s/l1920.102.018582.018582.06058-111.774669.77
5792023.12.20 07:40s/l1840.102.016232.016232.05823-112.154557.62
5802023.12.20 07:40s/l1850.102.014792.014792.05679-112.154445.47
5812023.12.20 07:40s/l1880.102.016832.016832.05883-112.154333.33
5822023.12.20 07:40s/l1890.102.017382.017382.05938-111.764221.56
5832023.12.20 07:40s/l1900.102.014332.014332.05633-111.764109.80
5842023.12.20 07:40s/l1930.102.013782.013782.05578-111.773998.02
5852023.12.20 07:40s/l1950.102.013062.013062.05506-111.393886.63
5862023.12.20 08:00buy1970.102.016120.000000.00000
5872023.12.20 08:00modify1970.102.016121.997122.03912
5882023.12.20 08:40s/l1860.102.011932.011932.05393-112.153774.49
5892023.12.20 08:40s/l1940.102.011702.011702.05370-111.763662.72
5902023.12.20 12:00buy1980.102.011830.000000.00000
5912023.12.20 12:00modify1980.102.011831.992832.03483
5922023.12.20 16:00buy1990.102.014320.000000.00000
5932023.12.20 16:00modify1990.102.014321.995322.03732
5942023.12.20 20:00buy2000.102.017390.000000.00000
5952023.12.20 20:00modify2000.102.017391.998392.04039
5962023.12.21 00:00buy2010.102.021650.000000.00000
5972023.12.21 00:00modify2010.102.021652.002652.04465
5982023.12.21 04:00buy2020.102.021360.000000.00000
5992023.12.21 04:00modify2020.102.021362.002362.04436
6002023.12.21 08:00close2020.102.023292.002362.0443611.323674.04
6012023.12.21 08:00close2010.102.023292.002652.044659.623683.66
6022023.12.21 08:00close2000.102.023291.998392.0403933.473717.13
6032023.12.21 08:00close1990.102.023291.995322.0373251.473768.60
6042023.12.21 08:00close1980.102.023291.992832.0348366.073834.66
6052023.12.21 08:00close1970.102.023291.997122.0391240.923875.58
6062023.12.21 08:00close1960.102.023292.007902.04990-22.283853.30
6072023.12.21 08:00sell2030.102.023290.000000.00000
6082023.12.21 08:00modify2030.102.023292.042292.00029
6092023.12.21 12:00close2030.102.022482.042292.000294.753858.05
6102023.12.21 12:00buy2040.102.022480.000000.00000
6112023.12.21 12:00modify2040.102.022482.003482.04548
6122023.12.21 16:00buy2050.102.014710.000000.00000
6132023.12.21 16:00modify2050.102.014711.995712.03771
6142023.12.21 20:00buy2060.102.018350.000000.00000
6152023.12.21 20:00modify2060.102.018351.999352.04135
6162023.12.22 00:00buy2070.102.015510.000000.00000
6172023.12.22 00:00modify2070.102.015511.996512.03851
6182023.12.22 04:00buy2080.102.019900.000000.00000
6192023.12.22 04:00modify2080.102.019902.000902.04290
6202023.12.22 08:00close2080.102.020492.000902.042903.463861.51
6212023.12.22 08:00close2070.102.020491.996512.0385129.203890.71
6222023.12.22 08:00close2060.102.020491.999352.0413512.183902.89
6232023.12.22 08:00close2050.102.020491.995712.0377133.523936.40
6242023.12.22 08:00close2040.102.020492.003482.04548-12.043924.36
6252023.12.22 08:00sell2090.102.020490.000000.00000
6262023.12.22 08:00modify2090.102.020492.039491.99749
6272023.12.22 12:00sell2100.102.020160.000000.00000
6282023.12.22 12:00modify2100.102.020162.039161.99716
6292023.12.22 16:00close2100.102.016522.039161.9971621.343945.70
6302023.12.22 16:00close2090.102.016522.039491.9974923.283968.98
6312023.12.22 16:00buy2110.102.016520.000000.00000
6322023.12.22 16:00modify2110.102.016521.997522.03952
6332023.12.22 20:00buy2120.102.018010.000000.00000
6342023.12.22 20:00modify2120.102.018011.999012.04101
6352023.12.25 04:00buy2130.102.010780.000000.00000
6362023.12.25 04:00modify2130.102.010781.991782.03378
6372023.12.26 00:00buy2140.102.015790.000000.00000
6382023.12.26 00:00modify2140.102.015791.996792.03879
6392023.12.26 04:00buy2150.102.010950.000000.00000
6402023.12.26 04:00modify2150.102.010951.991952.03395
6412023.12.26 08:00buy2160.102.012360.000000.00000
6422023.12.26 08:00modify2160.102.012361.993362.03536
6432023.12.26 12:00buy2170.102.011750.000000.00000
6442023.12.26 12:00modify2170.102.011751.992752.03475
6452023.12.26 16:00buy2180.102.011910.000000.00000
6462023.12.26 16:00modify2180.102.011911.992912.03491
6472023.12.26 20:00buy2190.102.009850.000000.00000
6482023.12.26 20:00modify2190.102.009851.990852.03285
6492023.12.27 00:00buy2200.102.010900.000000.00000
6502023.12.27 00:00modify2200.102.010901.991902.03390
6512023.12.27 04:00buy2210.102.010340.000000.00000
6522023.12.27 04:00modify2210.102.010341.991342.03334
6532023.12.27 08:00buy2220.102.011820.000000.00000
6542023.12.27 08:00modify2220.102.011821.992822.03482
6552023.12.27 12:00buy2230.102.011890.000000.00000
6562023.12.27 12:00modify2230.102.011891.992892.03489
6572023.12.27 16:00close2230.102.017031.992892.0348930.143999.12
6582023.12.27 16:00close2220.102.017031.992822.0348230.554029.67
6592023.12.27 16:00close2210.102.017031.991342.0333439.234068.90
6602023.12.27 16:00close2200.102.017031.991902.0339035.944104.84
6612023.12.27 16:00close2190.102.017031.990852.0328541.734146.56
6622023.12.27 16:00close2180.102.017031.992912.0349129.654176.21
6632023.12.27 16:00close2170.102.017031.992752.0347530.594206.80
6642023.12.27 16:00close2160.102.017031.993362.0353627.014233.80
6652023.12.27 16:00close2150.102.017031.991952.0339535.284269.08
6662023.12.27 16:00close2140.102.017031.996792.038796.904275.97
6672023.12.27 16:00close2130.102.017031.991782.0337835.904311.88
6682023.12.27 16:00close2120.102.017031.999012.04101-6.864305.01
6692023.12.27 16:00close2110.102.017031.997522.039521.874306.88
6702023.12.27 16:00sell2240.102.017030.000000.00000
6712023.12.27 16:00modify2240.102.017032.036031.99403
6722023.12.27 20:00sell2250.102.019620.000000.00000
6732023.12.27 20:00modify2250.102.019622.038621.99662
6742023.12.28 00:00sell2260.102.016190.000000.00000
6752023.12.28 00:00modify2260.102.016192.035191.99319
6762023.12.28 04:00close2260.102.015652.035191.993193.164310.04
6772023.12.28 04:00close2250.102.015652.038621.9966222.624332.66
6782023.12.28 04:00close2240.102.015652.036031.994037.434340.10
6792023.12.28 04:00buy2270.102.015650.000000.00000
6802023.12.28 04:00modify2270.102.015651.996652.03865
6812023.12.28 08:00close2270.102.017381.996652.0386510.154350.25
6822023.12.28 08:00sell2280.102.017380.000000.00000
6832023.12.28 08:00modify2280.102.017382.036381.99438
6842023.12.28 12:00sell2290.102.017480.000000.00000
6852023.12.28 12:00modify2290.102.017482.036481.99448
6862023.12.28 16:00close2290.102.009282.036481.9944848.094398.34
6872023.12.28 16:00close2280.102.009282.036381.9943847.504445.84
6882023.12.28 16:00buy2300.102.009280.000000.00000
6892023.12.28 16:00modify2300.102.009281.990282.03228
6902023.12.28 20:00buy2310.102.010670.000000.00000
6912023.12.28 20:00modify2310.102.010671.991672.03367
6922023.12.29 00:00close2310.102.010201.991672.03367-3.134442.70
6932023.12.29 00:00close2300.102.010201.990282.032285.024447.72
6942023.12.29 00:00sell2320.102.010200.000000.00000
6952023.12.29 00:00modify2320.102.010202.029201.98720
6962023.12.29 04:00close2320.102.007182.029201.9872017.714465.43
6972023.12.29 04:00buy2330.102.007180.000000.00000
6982023.12.29 04:00modify2330.102.007181.988182.03018
6992023.12.29 08:00buy2340.102.010110.000000.00000
7002023.12.29 08:00modify2340.102.010111.991112.03311
7012023.12.29 12:00close2340.102.016641.991112.0331138.294503.72
7022023.12.29 12:00close2330.102.016641.988182.0301855.464559.18
7032023.12.29 12:00sell2350.102.016640.000000.00000
7042023.12.29 12:00modify2350.102.016642.035641.99364
7052023.12.29 16:00sell2360.102.013330.000000.00000
7062023.12.29 16:00modify2360.102.013332.032331.99033
7072023.12.29 20:00sell2370.102.016440.000000.00000
7082023.12.29 20:00modify2370.102.016442.035441.99344
7092024.01.02 00:00close2370.102.016052.035441.993441.854561.03
7102024.01.02 00:00close2360.102.016052.032331.99033-16.394544.65
7112024.01.02 00:00close2350.102.016052.035641.993643.024547.67
7122024.01.02 00:00buy2380.102.016050.000000.00000
7132024.01.02 00:00modify2380.102.016051.997052.03905
7142024.01.02 04:00close2380.102.018121.997052.0390512.144559.81
7152024.01.02 04:00sell2390.102.018120.000000.00000
7162024.01.02 04:00modify2390.102.018122.037121.99512
7172024.01.02 08:00sell2400.102.020010.000000.00000
7182024.01.02 08:00modify2400.102.020012.039011.99701
7192024.01.02 12:00sell2410.102.015740.000000.00000
7202024.01.02 12:00modify2410.102.015742.034741.99274
7212024.01.02 16:00sell2420.102.016120.000000.00000
7222024.01.02 16:00modify2420.102.016122.035121.99312
7232024.01.02 20:00sell2430.102.018600.000000.00000
7242024.01.02 20:00modify2430.102.018602.037601.99560
7252024.01.03 00:00sell2440.102.019020.000000.00000
7262024.01.03 00:00modify2440.102.019022.038021.99602
7272024.01.03 04:00sell2450.102.016650.000000.00000
7282024.01.03 04:00modify2450.102.016652.035651.99365
7292024.01.03 08:00sell2460.102.019240.000000.00000
7302024.01.03 08:00modify2460.102.019242.038241.99624
7312024.01.03 12:00sell2470.102.022550.000000.00000
7322024.01.03 12:00modify2470.102.022552.041551.99955
7332024.01.03 16:00sell2480.102.027760.000000.00000
7342024.01.03 16:00modify2480.102.027762.046762.00476
7352024.01.03 20:00sell2490.102.028400.000000.00000
7362024.01.03 20:00modify2490.102.028402.047402.00540
7372024.01.04 00:00sell2500.102.026980.000000.00000
7382024.01.04 00:00modify2500.102.026982.045982.00398
7392024.01.04 04:00sell2510.102.022700.000000.00000
7402024.01.04 04:00modify2510.102.022702.041701.99970
7412024.01.04 08:00sell2520.102.024210.000000.00000
7422024.01.04 08:00modify2520.102.024212.043212.00121
7432024.01.04 12:00sell2530.102.030770.000000.00000
7442024.01.04 12:00modify2530.102.030772.049772.00777
7452024.01.04 14:20s/l2410.102.034742.034741.99274-112.304447.50
7462024.01.04 14:30s/l2420.102.035122.035121.99312-112.294335.21
7472024.01.04 14:30s/l2450.102.035652.035651.99365-112.084223.13
7482024.01.04 14:40s/l2390.102.037122.037121.99512-112.294110.84
7492024.01.04 15:30s/l2430.102.037602.037601.99560-112.293998.54
7502024.01.04 15:30s/l2440.102.038022.038021.99602-112.083886.47
7512024.01.04 15:40s/l2460.102.038242.038241.99624-112.083774.39
7522024.01.04 16:00sell2540.102.037860.000000.00000
7532024.01.04 16:00modify2540.102.037862.056862.01486
7542024.01.04 20:00sell2550.102.036100.000000.00000
7552024.01.04 20:00modify2550.102.036102.055102.01310
7562024.01.05 00:00sell2560.102.035160.000000.00000
7572024.01.05 00:00modify2560.102.035162.054162.01216
7582024.01.05 04:00sell2570.102.035480.000000.00000
7592024.01.05 04:00modify2570.102.035482.054482.01248
7602024.01.05 08:00sell2580.102.036620.000000.00000
7612024.01.05 08:00modify2580.102.036622.055622.01362
7622024.01.05 12:00sell2590.102.035750.000000.00000
7632024.01.05 12:00modify2590.102.035752.054752.01275
7642024.01.05 13:05s/l2400.102.039012.039011.99701-112.523661.87
7652024.01.05 16:00sell2600.102.034100.000000.00000
7662024.01.05 16:00modify2600.102.034102.053102.01110
7672024.01.05 20:00sell2610.102.036940.000000.00000
7682024.01.05 20:00modify2610.102.036942.055942.01394
7692024.01.08 00:00sell2620.102.035220.000000.00000
7702024.01.08 00:00modify2620.102.035222.054222.01222
7712024.01.08 04:00close2620.102.037562.054222.01222-13.723648.15
7722024.01.08 04:00close2610.102.037562.055942.01394-3.853644.30
7732024.01.08 04:00close2600.102.037562.053102.01110-20.513623.79
7742024.01.08 04:00close2590.102.037562.054752.01275-10.833612.96
7752024.01.08 04:00close2580.102.037562.055622.01362-5.733607.23
7762024.01.08 04:00close2570.102.037562.054482.01248-12.413594.83
7772024.01.08 04:00close2560.102.037562.054162.01216-14.293580.54
7782024.01.08 04:00close2550.102.037562.055102.01310-9.003571.54
7792024.01.08 04:00close2540.102.037562.056862.014861.323572.86
7802024.01.08 04:00close2530.102.037562.049772.00777-40.263532.60
7812024.01.08 04:00close2520.102.037562.043212.00121-78.733453.88
7822024.01.08 04:00close2510.102.037562.041701.99970-87.583366.30
7832024.01.08 04:00close2500.102.037562.045982.00398-62.483303.82
7842024.01.08 04:00close2490.102.037562.047402.00540-54.803249.02
7852024.01.08 04:00close2480.102.037562.046762.00476-58.563190.46
7862024.01.08 04:00close2470.102.037562.041551.99955-89.113101.34
7872024.01.08 04:00buy2630.102.037560.000000.00000
7882024.01.08 04:00modify2630.102.037562.018562.06056
7892024.01.08 08:00close2630.102.038202.018562.060563.753105.09
7902024.01.08 08:00sell2640.102.038200.000000.00000
7912024.01.08 08:00modify2640.102.038202.057202.01520
7922024.01.08 12:00sell2650.102.042490.000000.00000
7932024.01.08 12:00modify2650.102.042492.061492.01949
7942024.01.08 16:00sell2660.102.042590.000000.00000
7952024.01.08 16:00modify2660.102.042592.061592.01959
7962024.01.08 20:00sell2670.102.041110.000000.00000
7972024.01.08 20:00modify2670.102.041112.060112.01811
7982024.01.09 00:00sell2680.102.038450.000000.00000
7992024.01.09 00:00modify2680.102.038452.057452.01545
8002024.01.09 04:00sell2690.102.037760.000000.00000
8012024.01.09 04:00modify2690.102.037762.056762.01476
8022024.01.09 08:00sell2700.102.040350.000000.00000
8032024.01.09 08:00modify2700.102.040352.059352.01735
8042024.01.09 12:00sell2710.102.037820.000000.00000
8052024.01.09 12:00modify2710.102.037822.056822.01482
8062024.01.09 16:00sell2720.102.037570.000000.00000
8072024.01.09 16:00modify2720.102.037572.056572.01457
8082024.01.09 20:00sell2730.102.035650.000000.00000
8092024.01.09 20:00modify2730.102.035652.054652.01265
8102024.01.10 00:00close2730.102.038102.054652.01265-14.593090.50
8112024.01.10 00:00close2720.102.038102.056572.01457-3.333087.18
8122024.01.10 00:00close2710.102.038102.056822.01482-1.863085.32
8132024.01.10 00:00close2700.102.038102.059352.0173512.973098.29
8142024.01.10 00:00close2690.102.038102.056762.01476-2.213096.08
8152024.01.10 00:00close2680.102.038102.057452.015451.833097.91
8162024.01.10 00:00close2670.102.038102.060112.0181117.213115.12
8172024.01.10 00:00close2660.102.038102.061592.0195925.893141.02
8182024.01.10 00:00close2650.102.038102.061492.0194925.303166.32
8192024.01.10 00:00close2640.102.038102.057202.015200.153166.47
8202024.01.10 00:00buy2740.102.038100.000000.00000
8212024.01.10 00:00modify2740.102.038102.019102.06110
8222024.01.10 04:00buy2750.102.035210.000000.00000
8232024.01.10 04:00modify2750.102.035212.016212.05821
8242024.01.10 08:00buy2760.102.035800.000000.00000
8252024.01.10 08:00modify2760.102.035802.016802.05880
8262024.01.10 12:00close2760.102.039762.016802.0588023.223189.69
8272024.01.10 12:00close2750.102.039762.016212.0582126.683216.37
8282024.01.10 12:00close2740.102.039762.019102.061109.733226.10
8292024.01.10 12:00sell2770.102.039760.000000.00000
8302024.01.10 12:00modify2770.102.039762.058762.01676
8312024.01.10 16:00sell2780.102.044600.000000.00000
8322024.01.10 16:00modify2780.102.044602.063602.02160
8332024.01.10 20:00sell2790.102.045970.000000.00000
8342024.01.10 20:00modify2790.102.045972.064972.02297
8352024.01.11 00:00sell2800.102.045930.000000.00000
8362024.01.11 00:00modify2800.102.045932.064932.02293
8372024.01.11 04:00sell2810.102.042670.000000.00000
8382024.01.11 04:00modify2810.102.042672.061672.01967
8392024.01.11 08:00sell2820.102.042430.000000.00000
8402024.01.11 08:00modify2820.102.042432.061432.01943
8412024.01.11 12:00close2820.102.042072.061432.019432.113228.21
8422024.01.11 12:00close2810.102.042072.061672.019673.523231.73
8432024.01.11 12:00close2800.102.042072.064932.0229322.643254.37
8442024.01.11 12:00close2790.102.042072.064972.0229722.213276.59
8452024.01.11 12:00close2780.102.042072.063602.0216014.183290.77
8462024.01.11 12:00close2770.102.042072.058762.01676-14.213276.56
8472024.01.11 12:00buy2830.102.042070.000000.00000
8482024.01.11 12:00modify2830.102.042072.023072.06507
8492024.01.11 16:00close2830.102.046142.023072.0650723.863300.42
8502024.01.11 16:00sell2840.102.046140.000000.00000
8512024.01.11 16:00modify2840.102.046142.065142.02314
8522024.01.11 20:00sell2850.102.047020.000000.00000
8532024.01.11 20:00modify2850.102.047022.066022.02402
8542024.01.12 00:00close2850.102.047342.066022.02402-2.103298.33
8552024.01.12 00:00close2840.102.047342.065142.02314-7.263291.07
8562024.01.12 00:00buy2860.102.047340.000000.00000
8572024.01.12 00:00modify2860.102.047342.028342.07034
8582024.01.12 04:00buy2870.102.044500.000000.00000
8592024.01.12 04:00modify2870.102.044502.025502.06750
8602024.01.12 08:00buy2880.102.044180.000000.00000
8612024.01.12 08:00modify2880.102.044182.025182.06718
8622024.01.12 12:00buy2890.102.040390.000000.00000
8632024.01.12 12:00modify2890.102.040392.021392.06339
8642024.01.12 16:00buy2900.102.040900.000000.00000
8652024.01.12 16:00modify2900.102.040902.021902.06390
8662024.01.12 20:00buy2910.102.041260.000000.00000
8672024.01.12 20:00modify2910.102.041262.022262.06426
8682024.01.15 00:00buy2920.102.044130.000000.00000
8692024.01.15 00:00modify2920.102.044132.025132.06713
8702024.01.15 04:00close2920.102.046062.025132.0671311.323302.39
8712024.01.15 04:00close2910.102.046062.022262.0642627.773330.15
8722024.01.15 04:00close2900.102.046062.021902.0639029.883360.03
8732024.01.15 04:00close2890.102.046062.021392.0633932.873392.89
8742024.01.15 04:00close2880.102.046062.025182.0671810.653403.54
8752024.01.15 04:00close2870.102.046062.025502.067508.783412.32
8762024.01.15 04:00close2860.102.046062.028342.07034-7.873404.44
8772024.01.15 04:00sell2930.102.046060.000000.00000
8782024.01.15 04:00modify2930.102.046062.065062.02306
8792024.01.15 08:00sell2940.102.052520.000000.00000
8802024.01.15 08:00modify2940.102.052522.071522.02952
8812024.01.15 12:00sell2950.102.054800.000000.00000
8822024.01.15 12:00modify2950.102.054802.073802.03180
8832024.01.15 16:00sell2960.102.054010.000000.00000
8842024.01.15 16:00modify2960.102.054012.073012.03101
8852024.01.15 20:00sell2970.102.054290.000000.00000
8862024.01.15 20:00modify2970.102.054292.073292.03129
8872024.01.16 00:00sell2980.102.054060.000000.00000
8882024.01.16 00:00modify2980.102.054062.073062.03106
8892024.01.16 04:00sell2990.102.056920.000000.00000
8902024.01.16 04:00modify2990.102.056922.075922.03392
8912024.01.16 08:00sell3000.102.055180.000000.00000
8922024.01.16 08:00modify3000.102.055182.074182.03218
8932024.01.16 12:00sell3010.102.054280.000000.00000
8942024.01.16 12:00modify3010.102.054282.073282.03128
8952024.01.16 16:00sell3020.102.057920.000000.00000
8962024.01.16 16:00modify3020.102.057922.076922.03492
8972024.01.16 20:00sell3030.102.058000.000000.00000
8982024.01.16 20:00modify3030.102.058002.077002.03500
8992024.01.17 00:00sell3040.102.057840.000000.00000
9002024.01.17 00:00modify3040.102.057842.076842.03484
9012024.01.17 04:00sell3050.102.058030.000000.00000
9022024.01.17 04:00modify3050.102.058032.077032.03503
9032024.01.17 07:20s/l2930.102.065062.065062.02306-111.863292.58
9042024.01.17 08:00sell3060.102.068050.000000.00000
9052024.01.17 08:00modify3060.102.068052.087052.04505
9062024.01.17 09:30s/l2940.102.071522.071522.02952-111.873180.72
9072024.01.17 09:40s/l2960.102.073012.073012.03101-111.873068.85
9082024.01.17 09:40s/l2970.102.073292.073292.03129-111.872956.98
9092024.01.17 09:40s/l2980.102.073062.073062.03106-111.652845.33
9102024.01.17 09:40s/l3010.102.073282.073282.03128-111.642733.70
9112024.01.17 10:05s/l2950.102.073802.073802.03180-111.872621.83
9122024.01.17 11:40s/l3000.102.074182.074182.03218-111.652510.18
9132024.01.17 12:00sell3070.102.073410.000000.00000
9142024.01.17 12:00modify3070.102.073412.092412.05041
9152024.01.17 14:40s/l2990.102.075922.075922.03392-111.642398.54
9162024.01.17 15:30s/l3020.102.076922.076922.03492-111.652286.89
9172024.01.17 15:30s/l3030.102.077002.077002.03500-111.652175.24
9182024.01.17 15:30s/l3040.102.076842.076842.03484-111.432063.81
9192024.01.17 15:30s/l3050.102.077032.077032.03503-111.421952.39
9202024.01.17 16:00sell3080.102.076660.000000.00000
9212024.01.17 16:00modify3080.102.076662.095662.05366
9222024.01.17 20:00sell3090.102.077090.000000.00000
9232024.01.17 20:00modify3090.102.077092.096092.05409
9242024.01.18 00:00sell3100.102.073330.000000.00000
9252024.01.18 00:00modify3100.102.073332.092332.05033
9262024.01.18 04:00sell3110.102.071260.000000.00000
9272024.01.18 04:00modify3110.102.071262.090262.04826
9282024.01.18 08:00sell3120.102.075800.000000.00000
9292024.01.18 08:00modify3120.102.075802.094802.05280
9302024.01.18 12:00sell3130.102.071900.000000.00000
9312024.01.18 12:00modify3130.102.071902.090902.04890
9322024.01.18 16:00sell3140.102.076510.000000.00000
9332024.01.18 16:00modify3140.102.076512.095512.05351
9342024.01.18 20:00sell3150.102.079010.000000.00000
9352024.01.18 20:00modify3150.102.079012.098012.05601
9362024.01.19 00:00sell3160.102.076900.000000.00000
9372024.01.19 00:00modify3160.102.076902.095902.05390
9382024.01.19 08:00sell3170.102.078260.000000.00000
9392024.01.19 08:00modify3170.102.078262.097262.05526
9402024.01.19 12:00sell3180.102.071980.000000.00000
9412024.01.19 12:00modify3180.102.071982.090982.04898
9422024.01.22 00:00close3180.102.076312.090982.04898-25.611926.78
9432024.01.22 00:00close3170.102.076312.097262.0552611.221938.01
9442024.01.22 00:00close3160.102.076312.095902.053903.241941.25
9452024.01.22 00:00close3150.102.076312.098012.0560115.391956.64
9462024.01.22 00:00close3140.102.076312.095512.053510.731957.37
9472024.01.22 00:00close3130.102.076312.090902.04890-26.301931.08
9482024.01.22 00:00close3120.102.076312.094802.05280-3.431927.65
9492024.01.22 00:00close3110.102.076312.090262.04826-30.061897.59
9502024.01.22 00:00close3100.102.076312.092332.05033-17.921879.67
9512024.01.22 00:00close3090.102.076312.096092.054093.481883.15
9522024.01.22 00:00close3080.102.076312.095662.053660.961884.11
9532024.01.22 00:00close3070.102.076312.092412.05041-18.101866.00
9542024.01.22 00:00close3060.102.076312.087052.04505-49.531816.47
9552024.01.22 00:00buy3190.102.076310.000000.00000
9562024.01.22 00:00modify3190.102.076312.057312.09931
9572024.01.22 04:00buy3200.102.076460.000000.00000
9582024.01.22 04:00modify3200.102.076462.057462.09946
9592024.01.22 08:00close3200.102.079632.057462.0994618.591835.06
9602024.01.22 08:00close3190.102.079632.057312.0993119.461854.52
9612024.01.22 08:00sell3210.102.079630.000000.00000
9622024.01.22 08:00modify3210.102.079632.098632.05663
9632024.01.22 12:00sell3220.102.078790.000000.00000
9642024.01.22 12:00modify3220.102.078792.097792.05579
9652024.01.22 16:00sell3230.102.083450.000000.00000
9662024.01.22 16:00modify3230.102.083452.102452.06045
9672024.01.22 20:00sell3240.102.088640.000000.00000
9682024.01.22 20:00modify3240.102.088642.107642.06564
9692024.01.23 00:00sell3250.102.091930.000000.00000
9702024.01.23 00:00modify3250.102.091932.110932.06893
9712024.01.23 04:00sell3260.102.087620.000000.00000
9722024.01.23 04:00modify3260.102.087622.106622.06462
9732024.01.23 08:00sell3270.102.088100.000000.00000
9742024.01.23 08:00modify3270.102.088102.107102.06510
9752024.01.23 12:00sell3280.102.089730.000000.00000
9762024.01.23 12:00modify3280.102.089732.108732.06673
9772024.01.23 16:00sell3290.102.085360.000000.00000
9782024.01.23 16:00modify3290.102.085362.104362.06236
9792024.01.23 20:00sell3300.102.084630.000000.00000
9802024.01.23 20:00modify3300.102.084632.103632.06163
9812024.01.24 00:00sell3310.102.079420.000000.00000
9822024.01.24 00:00modify3310.102.079422.098422.05642
9832024.01.24 04:00sell3320.102.082590.000000.00000
9842024.01.24 04:00modify3320.102.082592.101592.05959
9852024.01.24 08:00close3320.102.078992.101592.0595921.111875.63
9862024.01.24 08:00close3310.102.078992.098422.056422.521878.15
9872024.01.24 08:00close3300.102.078992.103632.0616332.851911.00
9882024.01.24 08:00close3290.102.078992.104362.0623637.131948.13
9892024.01.24 08:00close3280.102.078992.108732.0667362.762010.89
9902024.01.24 08:00close3270.102.078992.107102.0651053.202064.10
9912024.01.24 08:00close3260.102.078992.106622.0646250.392114.49
9922024.01.24 08:00close3250.102.078992.110932.0689375.662190.15
9932024.01.24 08:00close3240.102.078992.107642.0656456.152246.30
9942024.01.24 08:00close3230.102.078992.102452.0604525.712272.01
9952024.01.24 08:00close3220.102.078992.097792.05579-1.622270.40
9962024.01.24 08:00close3210.102.078992.098632.056633.312273.71
9972024.01.24 08:00buy3330.102.078990.000000.00000
9982024.01.24 08:00modify3330.102.078992.059992.10199
9992024.01.24 12:00buy3340.102.078900.000000.00000
10002024.01.24 12:00modify3340.102.078902.059902.10190
10012024.01.24 16:00buy3350.102.081320.000000.00000
10022024.01.24 16:00modify3350.102.081322.062322.10432
10032024.01.24 20:00buy3360.102.082230.000000.00000
10042024.01.24 20:00modify3360.102.082232.063232.10523
10052024.01.25 00:00buy3370.102.082570.000000.00000
10062024.01.25 00:00modify3370.102.082572.063572.10557
10072024.01.25 04:00buy3380.102.080770.000000.00000
10082024.01.25 04:00modify3380.102.080772.061772.10377
10092024.01.25 08:00buy3390.102.082590.000000.00000
10102024.01.25 08:00modify3390.102.082592.063592.10559
10112024.01.25 12:00buy3400.102.079440.000000.00000
10122024.01.25 12:00modify3400.102.079442.060442.10244
10132024.01.25 16:00buy3410.102.077280.000000.00000
10142024.01.25 16:00modify3410.102.077282.058282.10028
10152024.01.25 20:00buy3420.102.078620.000000.00000
10162024.01.25 20:00modify3420.102.078622.059622.10162
10172024.01.26 00:00buy3430.102.080650.000000.00000
10182024.01.26 00:00modify3430.102.080652.061652.10365
10192024.01.26 04:00close3430.102.081002.061652.103652.052275.76
10202024.01.26 04:00close3420.102.081002.059622.1016213.582289.33
10212024.01.26 04:00close3410.102.081002.058282.1002821.442310.77
10222024.01.26 04:00close3400.102.081002.060442.102448.772319.54
10232024.01.26 04:00close3390.102.081002.063592.10559-9.702309.83
10242024.01.26 04:00close3380.102.081002.061772.103770.982310.81
10252024.01.26 04:00close3370.102.081002.063572.10557-9.582301.22
10262024.01.26 04:00close3360.102.081002.063232.10523-8.712292.52
10272024.01.26 04:00close3350.102.081002.062322.10432-3.382289.14
10282024.01.26 04:00close3340.102.081002.059902.1019010.812299.96
10292024.01.26 04:00close3330.102.081002.059992.1019910.282310.24
10302024.01.26 04:00sell3440.102.081000.000000.00000
10312024.01.26 04:00modify3440.102.081002.100002.05800
10322024.01.26 08:00sell3450.102.080180.000000.00000
10332024.01.26 08:00modify3450.102.080182.099182.05718
10342024.01.26 12:00sell3460.102.084950.000000.00000
10352024.01.26 12:00modify3460.102.084952.103952.06195
10362024.01.26 16:00sell3470.102.083710.000000.00000
10372024.01.26 16:00modify3470.102.083712.102712.06071
10382024.01.26 20:00sell3480.102.084220.000000.00000
10392024.01.26 20:00modify3480.102.084222.103222.06122
10402024.01.29 00:00sell3490.102.084400.000000.00000
10412024.01.29 00:00modify3490.102.084402.103402.06140
10422024.01.29 04:00sell3500.102.083340.000000.00000
10432024.01.29 04:00modify3500.102.083342.102342.06034
10442024.01.29 08:00close3500.102.080262.102342.0603418.072328.31
10452024.01.29 08:00close3490.102.080262.103402.0614024.282352.59
10462024.01.29 08:00close3480.102.080262.103222.0612223.012375.60
10472024.01.29 08:00close3470.102.080262.102712.0607120.022395.62
10482024.01.29 08:00close3460.102.080262.103952.0619527.292422.91
10492024.01.29 08:00close3450.102.080262.099182.05718-0.682422.23
10502024.01.29 08:00close3440.102.080262.100002.058004.122426.36
10512024.01.29 08:00buy3510.102.080260.000000.00000
10522024.01.29 08:00modify3510.102.080262.061262.10326
10532024.01.29 12:00buy3520.102.077140.000000.00000
10542024.01.29 12:00modify3520.102.077142.058142.10014
10552024.01.29 16:00buy3530.102.075460.000000.00000
10562024.01.29 16:00modify3530.102.075462.056462.09846
10572024.01.29 20:00buy3540.102.075900.000000.00000
10582024.01.29 20:00modify3540.102.075902.056902.09890
10592024.01.30 00:00buy3550.102.073030.000000.00000
10602024.01.30 00:00modify3550.102.073032.054032.09603
10612024.01.30 04:00buy3560.102.070640.000000.00000
10622024.01.30 04:00modify3560.102.070642.051642.09364
10632024.01.30 08:00buy3570.102.066030.000000.00000
10642024.01.30 08:00modify3570.102.066032.047032.08903
10652024.01.30 12:00buy3580.102.070000.000000.00000
10662024.01.30 12:00modify3580.102.070002.051002.09300
10672024.01.30 16:00buy3590.102.071760.000000.00000
10682024.01.30 16:00modify3590.102.071762.052762.09476
10692024.01.30 20:00buy3600.102.070150.000000.00000
10702024.01.30 20:00modify3600.102.070152.051152.09315
10712024.01.31 00:00buy3610.102.070740.000000.00000
10722024.01.31 00:00modify3610.102.070742.051742.09374
10732024.01.31 04:00buy3620.102.073720.000000.00000
10742024.01.31 04:00modify3620.102.073722.054722.09672
10752024.01.31 08:00buy3630.102.070440.000000.00000
10762024.01.31 08:00modify3630.102.070442.051442.09344
10772024.01.31 12:00buy3640.102.073550.000000.00000
10782024.01.31 12:00modify3640.102.073552.054552.09655
10792024.01.31 16:00buy3650.102.068840.000000.00000
10802024.01.31 16:00modify3650.102.068842.049842.09184
10812024.02.01 00:00buy3660.102.074640.000000.00000
10822024.02.01 00:00modify3660.102.074642.055642.09764
10832024.02.01 08:00buy3670.102.074190.000000.00000
10842024.02.01 08:00modify3670.102.074192.055192.09719
10852024.02.01 12:00close3670.102.075682.055192.097198.732435.09
10862024.02.01 12:00close3660.102.075682.055642.097646.102441.19
10872024.02.01 12:00close3650.102.075682.049842.0918438.982480.16
10882024.02.01 12:00close3640.102.075682.054552.0965511.372491.53
10892024.02.01 12:00close3630.102.075682.051442.0934429.602521.13
10902024.02.01 12:00close3620.102.075682.054722.0967210.372531.50
10912024.02.01 12:00close3610.102.075682.051742.0937427.842559.33
10922024.02.01 12:00close3600.102.075682.051152.0931530.922590.26
10932024.02.01 12:00close3590.102.075682.052762.0947621.482611.74
10942024.02.01 12:00close3580.102.075682.051002.0930031.802643.54
10952024.02.01 12:00close3570.102.075682.047032.0890355.082698.63
10962024.02.01 12:00close3560.102.075682.051642.0936428.052726.68
10972024.02.01 12:00close3550.102.075682.054032.0960314.042740.73
10982024.02.01 12:00close3540.102.075682.056902.09890-3.162737.57
10992024.02.01 12:00close3530.102.075682.056462.09846-0.582736.98
11002024.02.01 12:00close3520.102.075682.058142.10014-10.432726.55
11012024.02.01 12:00close3510.102.075682.061262.10326-28.722697.83
11022024.02.01 12:00sell3680.102.075680.000000.00000
11032024.02.01 12:00modify3680.102.075682.094682.05268
11042024.02.01 16:00sell3690.102.073080.000000.00000
11052024.02.01 16:00modify3690.102.073082.092082.05008
11062024.02.01 20:00sell3700.102.077330.000000.00000
11072024.02.01 20:00modify3700.102.077332.096332.05433
11082024.02.02 00:00sell3710.102.074090.000000.00000
11092024.02.02 00:00modify3710.102.074092.093092.05109
11102024.02.02 04:00sell3720.102.071920.000000.00000
11112024.02.02 04:00modify3720.102.071922.090922.04892
11122024.02.02 08:00sell3730.102.074400.000000.00000
11132024.02.02 08:00modify3730.102.074402.093402.05140
11142024.02.02 12:00sell3740.102.071690.000000.00000
11152024.02.02 12:00modify3740.102.071692.090692.04869
11162024.02.02 16:00sell3750.102.083500.000000.00000
11172024.02.02 16:00modify3750.102.083502.102502.06050
11182024.02.02 20:00sell3760.102.081430.000000.00000
11192024.02.02 20:00modify3760.102.081432.100432.05843
11202024.02.05 00:00sell3770.102.081650.000000.00000
11212024.02.05 00:00modify3770.102.081652.100652.05865
11222024.02.05 04:00sell3780.102.077200.000000.00000
11232024.02.05 04:00modify3780.102.077202.096202.05420
11242024.02.05 08:00close3780.102.076692.096202.054202.992700.82
11252024.02.05 08:00close3770.102.076692.100652.0586529.092729.91
11262024.02.05 08:00close3760.102.076692.100432.0584327.582757.49
11272024.02.05 08:00close3750.102.076692.102502.0605039.722797.22
11282024.02.05 08:00close3740.102.076692.090692.04869-29.542767.68
11292024.02.05 08:00close3730.102.076692.093402.05140-13.652754.03
11302024.02.05 08:00close3720.102.076692.090922.04892-28.202725.83
11312024.02.05 08:00close3710.102.076692.093092.05109-15.472710.36
11322024.02.05 08:00close3700.102.076692.096332.054333.312713.67
11332024.02.05 08:00close3690.102.076692.092082.05008-21.612692.07
11342024.02.05 08:00close3680.102.076692.094682.05268-6.362685.71
11352024.02.05 08:00buy3790.102.076690.000000.00000
11362024.02.05 08:00modify3790.102.076692.057692.09969
11372024.02.05 12:00buy3800.102.074000.000000.00000
11382024.02.05 12:00modify3800.102.074002.055002.09700
11392024.02.05 16:00buy3810.102.071650.000000.00000
11402024.02.05 16:00modify3810.102.071652.052652.09465
11412024.02.05 20:00buy3820.102.071580.000000.00000
11422024.02.05 20:00modify3820.102.071582.052582.09458
11432024.02.06 00:00buy3830.102.071170.000000.00000
11442024.02.06 00:00modify3830.102.071172.052172.09417
11452024.02.06 04:00buy3840.102.069130.000000.00000
11462024.02.06 04:00modify3840.102.069132.050132.09213
11472024.02.06 08:00buy3850.102.068740.000000.00000
11482024.02.06 08:00modify3850.102.068742.049742.09174
11492024.02.06 12:00buy3860.102.074680.000000.00000
11502024.02.06 12:00modify3860.102.074682.055682.09768
11512024.02.06 16:00buy3870.102.073890.000000.00000
11522024.02.06 16:00modify3870.102.073892.054892.09689
11532024.02.06 20:00buy3880.102.073270.000000.00000
11542024.02.06 20:00modify3880.102.073272.054272.09627
11552024.02.07 00:00buy3890.102.066900.000000.00000
11562024.02.07 00:00modify3890.102.066902.047902.08990
11572024.02.07 04:00buy3900.102.064310.000000.00000
11582024.02.07 04:00modify3900.102.064312.045312.08731
11592024.02.07 08:00buy3910.102.068870.000000.00000
11602024.02.07 08:00modify3910.102.068872.049872.09187
11612024.02.07 12:00buy3920.102.067420.000000.00000
11622024.02.07 12:00modify3920.102.067422.048422.09042
11632024.02.07 16:00buy3930.102.067330.000000.00000
11642024.02.07 16:00modify3930.102.067332.048332.09033
11652024.02.07 20:00buy3940.102.067780.000000.00000
11662024.02.07 20:00modify3940.102.067782.048782.09078
11672024.02.08 00:00buy3950.102.067250.000000.00000
11682024.02.08 00:00modify3950.102.067252.048252.09025
11692024.02.08 08:00buy3960.102.067040.000000.00000
11702024.02.08 08:00modify3960.102.067042.048042.09004
11712024.02.08 12:00buy3970.102.069590.000000.00000
11722024.02.08 12:00modify3970.102.069592.050592.09259
11732024.02.08 16:00close3970.102.070302.050592.092594.162689.87
11742024.02.08 16:00close3960.102.070302.048042.0900419.112708.98
11752024.02.08 16:00close3950.102.070302.048252.0902517.882726.86
11762024.02.08 16:00close3940.102.070302.048782.0907813.662740.52
11772024.02.08 16:00close3930.102.070302.048332.0903316.292756.81
11782024.02.08 16:00close3920.102.070302.048422.0904215.772772.57
11792024.02.08 16:00close3910.102.070302.049872.091877.272779.84
11802024.02.08 16:00close3900.102.070302.045312.0873134.002813.84
11812024.02.08 16:00close3890.102.070302.047902.0899018.822832.66
11822024.02.08 16:00close3880.102.070302.054272.09627-18.912813.75
11832024.02.08 16:00close3870.102.070302.054892.09689-22.552791.20
11842024.02.08 16:00close3860.102.070302.055682.09768-27.182764.03
11852024.02.08 16:00close3850.102.070302.049742.091747.652771.68
11862024.02.08 16:00close3840.102.070302.050132.092135.362777.04
11872024.02.08 16:00close3830.102.070302.052172.09417-6.602770.45
11882024.02.08 16:00close3820.102.070302.052582.09458-9.372761.08
11892024.02.08 16:00close3810.102.070302.052652.09465-9.782751.30
11902024.02.08 16:00close3800.102.070302.055002.09700-23.562727.74
11912024.02.08 16:00close3790.102.070302.057692.09969-39.332688.41
11922024.02.08 16:00sell3980.102.070300.000000.00000
11932024.02.08 16:00modify3980.102.070302.089302.04730
11942024.02.08 20:00sell3990.102.070700.000000.00000
11952024.02.08 20:00modify3990.102.070702.089702.04770
11962024.02.09 00:00close3990.102.064832.089702.0477034.202722.61
11972024.02.09 00:00close3980.102.064832.089302.0473031.852754.46
11982024.02.09 00:00buy4000.102.064830.000000.00000
11992024.02.09 00:00modify4000.102.064832.045832.08783
12002024.02.09 04:00buy4010.102.060060.000000.00000
12012024.02.09 04:00modify4010.102.060062.041062.08306
12022024.02.09 08:00buy4020.102.061430.000000.00000
12032024.02.09 08:00modify4020.102.061432.042432.08443
12042024.02.09 12:00buy4030.102.054140.000000.00000
12052024.02.09 12:00modify4030.102.054142.035142.07714
12062024.02.09 16:00buy4040.102.056810.000000.00000
12072024.02.09 16:00modify4040.102.056812.037812.07981
12082024.02.09 20:00buy4050.102.054280.000000.00000
12092024.02.09 20:00modify4050.102.054282.035282.07728
12102024.02.12 00:00buy4060.102.055920.000000.00000
12112024.02.12 00:00modify4060.102.055922.036922.07892
12122024.02.12 04:00buy4070.102.061240.000000.00000
12132024.02.12 04:00modify4070.102.061242.042242.08424
12142024.02.12 08:00buy4080.102.060510.000000.00000
12152024.02.12 08:00modify4080.102.060512.041512.08351
12162024.02.12 12:00buy4090.102.060050.000000.00000
12172024.02.12 12:00modify4090.102.060052.041052.08305
12182024.02.12 16:00buy4100.102.058320.000000.00000
12192024.02.12 16:00modify4100.102.058322.039322.08132
12202024.02.12 20:00buy4110.102.060430.000000.00000
12212024.02.12 20:00modify4110.102.060432.041432.08343
12222024.02.13 00:00buy4120.102.061140.000000.00000
12232024.02.13 00:00modify4120.102.061142.042142.08414
12242024.02.13 04:00close4120.102.067962.042142.0841439.992794.45
12252024.02.13 04:00close4110.102.067962.041432.0834343.782838.22
12262024.02.13 04:00close4100.102.067962.039322.0813256.152894.37
12272024.02.13 04:00close4090.102.067962.041052.0830546.012940.38
12282024.02.13 04:00close4080.102.067962.041512.0835143.312983.68
12292024.02.13 04:00close4070.102.067962.042242.0842439.033022.71
12302024.02.13 04:00close4060.102.067962.036922.0789270.223092.92
12312024.02.13 04:00close4050.102.067962.035282.0772879.463172.39
12322024.02.13 04:00close4040.102.067962.037812.0798164.623237.01
12332024.02.13 04:00close4030.102.067962.035142.0771480.283317.29
12342024.02.13 04:00close4020.102.067962.042432.0844337.543354.83
12352024.02.13 04:00close4010.102.067962.041062.0830645.573400.40
12362024.02.13 04:00close4000.102.067962.045832.0878317.603418.00
12372024.02.13 04:00sell4130.102.067960.000000.00000
12382024.02.13 04:00modify4130.102.067962.086962.04496
12392024.02.13 08:00sell4140.102.071330.000000.00000
12402024.02.13 08:00modify4140.102.071332.090332.04833
12412024.02.13 12:00sell4150.102.072190.000000.00000
12422024.02.13 12:00modify4150.102.072192.091192.04919
12432024.02.13 16:00sell4160.102.078760.000000.00000
12442024.02.13 16:00modify4160.102.078762.097762.05576
12452024.02.13 20:00sell4170.102.078190.000000.00000
12462024.02.13 20:00modify4170.102.078192.097192.05519
12472024.02.14 00:00sell4180.102.078390.000000.00000
12482024.02.14 00:00modify4180.102.078392.097392.05539
12492024.02.14 04:00sell4190.102.075350.000000.00000
12502024.02.14 04:00modify4190.102.075352.094352.05235
12512024.02.14 08:00sell4200.102.065170.000000.00000
12522024.02.14 08:00modify4200.102.065172.084172.04217
12532024.02.14 12:00close4200.102.065422.084172.04217-1.473416.53
12542024.02.14 12:00close4190.102.065422.094352.0523558.233474.76
12552024.02.14 12:00close4180.102.065422.097392.0553976.063550.82
12562024.02.14 12:00close4170.102.065422.097192.0551974.673625.50
12572024.02.14 12:00close4160.102.065422.097762.0557678.013703.51
12582024.02.14 12:00close4150.102.065422.091192.0491939.483742.99
12592024.02.14 12:00close4140.102.065422.090332.0483334.433777.42
12602024.02.14 12:00close4130.102.065422.086962.0449614.673792.09
12612024.02.14 12:00buy4210.102.065420.000000.00000
12622024.02.14 12:00modify4210.102.065422.046422.08842
12632024.02.14 16:00buy4220.102.063490.000000.00000
12642024.02.14 16:00modify4220.102.063492.044492.08649
12652024.02.14 20:00buy4230.102.065030.000000.00000
12662024.02.14 20:00modify4230.102.065032.046032.08803
12672024.02.15 00:00buy4240.102.064200.000000.00000
12682024.02.15 00:00modify4240.102.064202.045202.08720
12692024.02.15 04:00close4240.102.065312.045202.087206.513798.60
12702024.02.15 04:00close4230.102.065312.046032.088030.523799.12
12712024.02.15 04:00close4220.102.065312.044492.086499.553808.67
12722024.02.15 04:00close4210.102.065312.046422.08842-1.773806.89
12732024.02.15 04:00sell4250.102.065310.000000.00000
12742024.02.15 04:00modify4250.102.065312.084312.04231
12752024.02.15 08:00close4250.102.061442.084312.0423122.703829.59
12762024.02.15 08:00buy4260.102.061440.000000.00000
12772024.02.15 08:00modify4260.102.061442.042442.08444
12782024.02.15 12:00buy4270.102.059430.000000.00000
12792024.02.15 12:00modify4270.102.059432.040432.08243
12802024.02.15 16:00buy4280.102.058920.000000.00000
12812024.02.15 16:00modify4280.102.058922.039922.08192
12822024.02.15 20:00buy4290.102.061060.000000.00000
12832024.02.15 20:00modify4290.102.061062.042062.08406
12842024.02.16 00:00buy4300.102.062120.000000.00000
12852024.02.16 00:00modify4300.102.062122.043122.08512
12862024.02.16 04:00close4300.102.063952.043122.0851210.733840.32
12872024.02.16 04:00close4290.102.063952.042062.0840616.583856.90
12882024.02.16 04:00close4280.102.063952.039922.0819229.123886.02
12892024.02.16 04:00close4270.102.063952.040432.0824326.133912.14
12902024.02.16 04:00close4260.102.063952.042442.0844414.353926.49
12912024.02.16 04:00sell4310.102.063950.000000.00000
12922024.02.16 04:00modify4310.102.063952.082952.04095
12932024.02.16 08:00sell4320.102.063000.000000.00000
12942024.02.16 08:00modify4320.102.063002.082002.04000
12952024.02.16 12:00close4320.102.063012.082002.04000-0.063926.43
12962024.02.16 12:00close4310.102.063012.082952.040955.513931.94
12972024.02.16 12:00buy4330.102.063010.000000.00000
12982024.02.16 12:00modify4330.102.063012.044012.08601
12992024.02.16 16:00buy4340.102.058460.000000.00000
13002024.02.16 16:00modify4340.102.058462.039462.08146
13012024.02.16 20:00buy4350.102.057410.000000.00000
13022024.02.16 20:00modify4350.102.057412.038412.08041
13032024.02.19 00:00buy4360.102.056120.000000.00000
13042024.02.19 00:00modify4360.102.056122.037122.07912
13052024.02.19 04:00buy4370.102.055260.000000.00000
13062024.02.19 04:00modify4370.102.055262.036262.07826
13072024.02.19 08:00buy4380.102.052750.000000.00000
13082024.02.19 08:00modify4380.102.052752.033752.07575
13092024.02.19 12:00buy4390.102.055130.000000.00000
13102024.02.19 12:00modify4390.102.055132.036132.07813
13112024.02.19 16:00buy4400.102.049710.000000.00000
13122024.02.19 16:00modify4400.102.049712.030712.07271
13132024.02.19 20:00buy4410.102.049480.000000.00000
13142024.02.19 20:00modify4410.102.049482.030482.07248
13152024.02.20 00:00buy4420.102.049690.000000.00000
13162024.02.20 00:00modify4420.102.049692.030692.07269
13172024.02.20 04:00buy4430.102.050820.000000.00000
13182024.02.20 04:00modify4430.102.050822.031822.07382
13192024.02.20 08:00buy4440.102.051180.000000.00000
13202024.02.20 08:00modify4440.102.051182.032182.07418
13212024.02.20 10:40s/l4330.102.044012.044012.08601-112.153819.79
13222024.02.20 12:00buy4450.102.041530.000000.00000
13232024.02.20 12:00modify4450.102.041532.022532.06453
13242024.02.20 16:00buy4460.102.048730.000000.00000
13252024.02.20 16:00modify4460.102.048732.029732.07173
13262024.02.20 20:00buy4470.102.046210.000000.00000
13272024.02.20 20:00modify4470.102.046212.027212.06921
13282024.02.21 00:00buy4480.102.047520.000000.00000
13292024.02.21 00:00modify4480.102.047522.028522.07052
13302024.02.21 04:00buy4490.102.042110.000000.00000
13312024.02.21 04:00modify4490.102.042112.023112.06511
13322024.02.21 05:40s/l4340.102.039462.039462.08146-112.523707.27
13332024.02.21 08:00buy4500.102.040970.000000.00000
13342024.02.21 08:00modify4500.102.040972.021972.06397
13352024.02.21 09:05s/l4350.102.038412.038412.08041-112.513594.75
13362024.02.21 12:00buy4510.102.040880.000000.00000
13372024.02.21 12:00modify4510.102.040882.021882.06388
13382024.02.21 16:00buy4520.102.044660.000000.00000
13392024.02.21 16:00modify4520.102.044662.025662.06766
13402024.02.21 20:00buy4530.102.045460.000000.00000
13412024.02.21 20:00modify4530.102.045462.026462.06846
13422024.02.22 00:00buy4540.102.045030.000000.00000
13432024.02.22 00:00modify4540.102.045032.026032.06803
13442024.02.22 04:00buy4550.102.042950.000000.00000
13452024.02.22 04:00modify4550.102.042952.023952.06595
13462024.02.22 12:00buy4560.102.044020.000000.00000
13472024.02.22 12:00modify4560.102.044022.025022.06702
13482024.02.22 20:00buy4570.102.042350.000000.00000
13492024.02.22 20:00modify4570.102.042352.023352.06535
13502024.02.28 01:30t/p4450.102.064532.022532.06453131.863726.61
13512024.02.28 01:30t/p4490.102.065112.023112.06511132.233858.84
13522024.02.28 01:30t/p4500.102.063972.021972.06397132.233991.07
13532024.02.28 01:30t/p4510.102.063882.021882.06388132.234123.31
13542024.02.28 01:30t/p4550.102.065952.023952.06595133.344256.65
13552024.02.28 01:30t/p4570.102.065352.023352.06535133.354390.00
13562024.02.28 01:40t/p4470.102.069212.027212.06921131.864521.86
13572024.02.28 01:40t/p4480.102.070522.028522.07052132.234654.09
13582024.02.28 01:40t/p4520.102.067662.025662.06766132.234786.32
13592024.02.28 01:40t/p4530.102.068462.026462.06846132.234918.55
13602024.02.28 01:40t/p4540.102.068032.026032.06803133.355051.91
13612024.02.28 01:40t/p4560.102.067022.025022.06702133.355185.26
13622024.02.28 02:30t/p4410.102.072482.030482.07248131.485316.74
13632024.02.28 02:30t/p4460.102.071732.029732.07173131.865448.60
13642024.02.28 02:40t/p4400.102.072712.030712.07271131.485580.08
13652024.02.28 02:40t/p4420.102.072692.030692.07269131.865711.94
13662024.02.28 03:30t/p4430.102.073822.031822.07382131.865843.80
13672024.02.28 03:30t/p4440.102.074182.032182.07418131.865975.66
13682024.02.28 04:00close4390.102.073952.036132.07813106.976082.63
13692024.02.28 04:00close4380.102.073952.033752.07575120.936203.56
13702024.02.28 04:00close4370.102.073952.036262.07826106.216309.78
13712024.02.28 04:00close4360.102.073952.037122.07912101.176410.95
13722024.02.28 04:00sell4580.102.073950.000000.00000
13732024.02.28 04:00modify4580.102.073952.092952.05095
13742024.02.28 08:00sell4590.102.072220.000000.00000
13752024.02.28 08:00modify4590.102.072222.091222.04922
13762024.02.28 12:00sell4600.102.074210.000000.00000
13772024.02.28 12:00modify4600.102.074212.093212.05121
13782024.02.28 16:00sell4610.102.077990.000000.00000
13792024.02.28 16:00modify4610.102.077992.096992.05499
13802024.02.28 20:00sell4620.102.076680.000000.00000
13812024.02.28 20:00modify4620.102.076682.095682.05368
13822024.02.29 00:00sell4630.102.076620.000000.00000
13832024.02.29 00:00modify4630.102.076622.095622.05362
13842024.02.29 04:00sell4640.102.074580.000000.00000
13852024.02.29 04:00modify4640.102.074582.093582.05158
13862024.02.29 08:00sell4650.102.075300.000000.00000
13872024.02.29 08:00modify4650.102.075302.094302.05230
13882024.02.29 12:00sell4660.102.079830.000000.00000
13892024.02.29 12:00modify4660.102.079832.098832.05683
13902024.02.29 16:00sell4670.102.076450.000000.00000
13912024.02.29 16:00modify4670.102.076452.095452.05345
13922024.02.29 20:00sell4680.102.073660.000000.00000
13932024.02.29 20:00modify4680.102.073662.092662.05066
13942024.03.01 00:00sell4690.102.074130.000000.00000
13952024.03.01 00:00modify4690.102.074132.093132.05113
13962024.03.01 04:00sell4700.102.071920.000000.00000
13972024.03.01 04:00modify4700.102.071922.090922.04892
13982024.03.01 08:00sell4710.102.075110.000000.00000
13992024.03.01 08:00modify4710.102.075112.094112.05211
14002024.03.01 12:00sell4720.102.073710.000000.00000
14012024.03.01 12:00modify4720.102.073712.092712.05071
14022024.03.01 16:00close4720.102.071642.092712.0507112.146423.09
14032024.03.01 16:00close4710.102.071642.094112.0521120.356443.44
14042024.03.01 16:00close4700.102.071642.090922.048921.646445.08
14052024.03.01 16:00close4690.102.071642.093132.0511314.616459.69
14062024.03.01 16:00close4680.102.071642.092662.0506611.636471.32
14072024.03.01 16:00close4670.102.071642.095452.0534527.996499.31
14082024.03.01 16:00close4660.102.071642.098832.0568347.816547.12
14092024.03.01 16:00close4650.102.071642.094302.0523021.256568.37
14102024.03.01 16:00close4640.102.071642.093582.0515817.026585.40
14112024.03.01 16:00close4630.102.071642.095622.0536228.996614.39
14122024.03.01 16:00close4620.102.071642.095682.0536828.696643.07
14132024.03.01 16:00close4610.102.071642.096992.0549936.376679.44
14142024.03.01 16:00close4600.102.071642.093212.0512114.206693.63
14152024.03.01 16:00close4590.102.071642.091222.049222.536696.16
14162024.03.01 16:00close4580.102.071642.092952.0509512.686708.83
14172024.03.01 16:00buy4730.102.071640.000000.00000
14182024.03.01 16:00modify4730.102.071642.052642.09464
14192024.03.01 20:00buy4740.102.074240.000000.00000
14202024.03.01 20:00modify4740.102.074242.055242.09724
14212024.03.04 00:00buy4750.102.074860.000000.00000
14222024.03.04 00:00modify4750.102.074862.055862.09786
14232024.03.04 04:00buy4760.102.076760.000000.00000
14242024.03.04 04:00modify4760.102.076762.057762.09976
14252024.03.04 08:00close4760.102.076882.057762.099760.716709.54
14262024.03.04 08:00close4750.102.076882.055862.0978611.856721.39
14272024.03.04 08:00close4740.102.076882.055242.0972415.116736.50
14282024.03.04 08:00close4730.102.076882.052642.0946430.356766.85
14292024.03.04 08:00sell4770.102.076880.000000.00000
14302024.03.04 08:00modify4770.102.076882.095882.05388
14312024.03.04 12:00sell4780.102.077660.000000.00000
14322024.03.04 12:00modify4780.102.077662.096662.05466
14332024.03.04 16:00sell4790.102.082200.000000.00000
14342024.03.04 16:00modify4790.102.082202.101202.05920
14352024.03.04 20:00sell4800.102.082200.000000.00000
14362024.03.04 20:00modify4800.102.082202.101202.05920
14372024.03.05 00:00sell4810.102.081870.000000.00000
14382024.03.05 00:00modify4810.102.081872.100872.05887
14392024.03.05 04:00sell4820.102.083120.000000.00000
14402024.03.05 04:00modify4820.102.083122.102122.06012
14412024.03.05 08:00sell4830.102.085950.000000.00000
14422024.03.05 08:00modify4830.102.085952.104952.06295
14432024.03.05 12:00sell4840.102.084670.000000.00000
14442024.03.05 12:00modify4840.102.084672.103672.06167
14452024.03.05 16:00sell4850.102.086340.000000.00000
14462024.03.05 16:00modify4850.102.086342.105342.06334
14472024.03.05 20:00sell4860.102.087310.000000.00000
14482024.03.05 20:00modify4860.102.087312.106312.06431
14492024.03.06 00:00sell4870.102.086930.000000.00000
14502024.03.06 00:00modify4870.102.086932.105932.06393
14512024.03.06 04:00sell4880.102.085610.000000.00000
14522024.03.06 04:00modify4880.102.085612.104612.06261
14532024.03.06 08:00sell4890.102.085170.000000.00000
14542024.03.06 08:00modify4890.102.085172.104172.06217
14552024.03.06 12:00sell4900.102.084480.000000.00000
14562024.03.06 12:00modify4900.102.084482.103482.06148
14572024.03.06 16:00sell4910.102.079580.000000.00000
14582024.03.06 16:00modify4910.102.079582.098582.05658
14592024.03.06 20:00close4910.102.079272.098582.056581.826768.67
14602024.03.06 20:00close4900.102.079272.103482.0614830.556799.22
14612024.03.06 20:00close4890.102.079272.104172.0621734.606833.82
14622024.03.06 20:00close4880.102.079272.104612.0626137.186871.00
14632024.03.06 20:00close4870.102.079272.105932.0639344.926915.92
14642024.03.06 20:00close4860.102.079272.106312.0643146.936962.85
14652024.03.06 20:00close4850.102.079272.105342.0633441.247004.09
14662024.03.06 20:00close4840.102.079272.103672.0616731.457035.54
14672024.03.06 20:00close4830.102.079272.104952.0629538.957074.49
14682024.03.06 20:00close4820.102.079272.102122.0601222.367096.85
14692024.03.06 20:00close4810.102.079272.100872.0588715.037111.88
14702024.03.06 20:00close4800.102.079272.101202.0592016.747128.63
14712024.03.06 20:00close4790.102.079272.101202.0592016.747145.37
14722024.03.06 20:00close4780.102.079272.096662.05466-9.887135.49
14732024.03.06 20:00close4770.102.079272.095882.05388-14.467121.03
14742024.03.06 20:00buy4920.102.079270.000000.00000
14752024.03.06 20:00modify4920.102.079272.060272.10227
14762024.03.07 00:00buy4930.102.078580.000000.00000
14772024.03.07 00:00modify4930.102.078582.059582.10158
14782024.03.07 04:00buy4940.102.073710.000000.00000
14792024.03.07 04:00modify4940.102.073712.054712.09671
14802024.03.07 08:00buy4950.102.071290.000000.00000
14812024.03.07 08:00modify4950.102.071292.052292.09429
14822024.03.07 12:00buy4960.102.071490.000000.00000
14832024.03.07 12:00modify4960.102.071492.052492.09449
14842024.03.07 16:00buy4970.102.074250.000000.00000
14852024.03.07 16:00modify4970.102.074252.055252.09725
14862024.03.07 20:00buy4980.102.074200.000000.00000
14872024.03.07 20:00modify4980.102.074202.055202.09720
14882024.03.08 00:00buy4990.102.074260.000000.00000
14892024.03.08 00:00modify4990.102.074262.055262.09726
14902024.03.08 04:00buy5000.102.075500.000000.00000
14912024.03.08 04:00modify5000.102.075502.056502.09850
14922024.03.08 08:00buy5010.102.072100.000000.00000
14932024.03.08 08:00modify5010.102.072102.053102.09510
14942024.03.08 12:00buy5020.102.074800.000000.00000
14952024.03.08 12:00modify5020.102.074802.055802.09780
14962024.03.08 16:00buy5030.102.080530.000000.00000
14972024.03.08 16:00modify5030.102.080532.061532.10353
14982024.03.08 20:00close5030.102.080912.061532.103532.237123.26
14992024.03.08 20:00close5020.102.080912.055802.0978035.837159.09
15002024.03.08 20:00close5010.102.080912.053102.0951051.667210.75
15012024.03.08 20:00close5000.102.080912.056502.0985031.727242.47
15022024.03.08 20:00close4990.102.080912.055262.0972638.997281.46
15032024.03.08 20:00close4980.102.080912.055202.0972038.987320.44
15042024.03.08 20:00close4970.102.080912.055252.0972538.687359.12
15052024.03.08 20:00close4960.102.080912.052492.0944954.867413.97
15062024.03.08 20:00close4950.102.080912.052292.0942956.047470.01
15072024.03.08 20:00close4940.102.080912.054712.0967141.857511.85
15082024.03.08 20:00close4930.102.080912.059582.1015813.307525.15
15092024.03.08 20:00close4920.102.080912.060272.102278.127533.27
15102024.03.08 20:00sell5040.102.080910.000000.00000
15112024.03.08 20:00modify5040.102.080912.099912.05791
15122024.03.11 00:00close5040.102.080792.099912.057910.497533.76
15132024.03.11 00:00buy5050.102.080790.000000.00000
15142024.03.11 00:00modify5050.102.080792.061792.10379
15152024.03.11 04:00buy5060.102.082410.000000.00000
15162024.03.11 04:00modify5060.102.082412.063412.10541
15172024.03.11 08:00buy5070.102.080180.000000.00000
15182024.03.11 08:00modify5070.102.080182.061182.10318
15192024.03.11 12:00buy5080.102.080460.000000.00000
15202024.03.11 12:00modify5080.102.080462.061462.10346
15212024.03.11 16:00buy5090.102.076660.000000.00000
15222024.03.11 16:00modify5090.102.076662.057662.09966
15232024.03.11 20:00buy5100.102.077420.000000.00000
15242024.03.11 20:00modify5100.102.077422.058422.10042
15252024.03.12 00:00buy5110.102.077900.000000.00000
15262024.03.12 00:00modify5110.102.077902.058902.10090
15272024.03.12 04:00buy5120.102.076610.000000.00000
15282024.03.12 04:00modify5120.102.076612.057612.09961
15292024.03.12 08:00buy5130.102.073260.000000.00000
15302024.03.12 08:00modify5130.102.073262.054262.09626
15312024.03.12 12:00buy5140.102.075820.000000.00000
15322024.03.12 12:00modify5140.102.075822.056822.09882
15332024.03.12 16:00buy5150.102.079620.000000.00000
15342024.03.12 16:00modify5150.102.079622.060622.10262
15352024.03.12 20:00buy5160.102.080260.000000.00000
15362024.03.12 20:00modify5160.102.080262.061262.10326
15372024.03.13 00:00buy5170.102.081200.000000.00000
15382024.03.13 00:00modify5170.102.081202.062202.10420
15392024.03.13 04:00buy5180.102.076810.000000.00000
15402024.03.13 04:00modify5180.102.076812.057812.09981
15412024.03.13 08:00buy5190.102.074230.000000.00000
15422024.03.13 08:00modify5190.102.074232.055232.09723
15432024.03.13 12:00buy5200.102.080870.000000.00000
15442024.03.13 12:00modify5200.102.080872.061872.10387
15452024.03.13 16:00buy5210.102.079070.000000.00000
15462024.03.13 16:00modify5210.102.079072.060072.10207
15472024.03.13 20:00buy5220.102.079450.000000.00000
15482024.03.13 20:00modify5220.102.079452.060452.10245
15492024.03.14 00:00buy5230.102.077040.000000.00000
15502024.03.14 00:00modify5230.102.077042.058042.10004
15512024.03.14 04:00buy5240.102.077550.000000.00000
15522024.03.14 04:00modify5240.102.077552.058552.10055
15532024.03.14 08:00buy5250.102.078160.000000.00000
15542024.03.14 08:00modify5250.102.078162.059162.10116
15552024.03.14 12:00buy5260.102.076370.000000.00000
15562024.03.14 12:00modify5260.102.076372.057372.09937
15572024.03.19 03:40t/p5130.102.096262.054262.09626132.237666.00
15582024.03.19 03:40t/p5190.102.097232.055232.09723132.617798.60
15592024.03.19 04:00close5260.102.095732.057372.09937112.387910.98
15602024.03.19 04:00close5250.102.095732.059162.10116101.898012.87
15612024.03.19 04:00close5240.102.095732.058552.10055105.468118.32
15622024.03.19 04:00close5230.102.095732.058042.10004108.458226.77
15632024.03.19 04:00close5220.102.095732.060452.1024593.208319.97
15642024.03.19 04:00close5210.102.095732.060072.1020795.438415.39
15652024.03.19 04:00close5200.102.095732.061872.1038784.888500.27
15662024.03.19 04:00close5180.102.095732.057812.09981108.688608.94
15672024.03.19 04:00close5170.102.095732.062202.1042082.948691.88
15682024.03.19 04:00close5160.102.095732.061262.1032688.088779.96
15692024.03.19 04:00close5150.102.095732.060622.1026291.838871.79
15702024.03.19 04:00close5140.102.095732.056822.09882114.118985.90
15712024.03.19 04:00close5120.102.095732.057612.09961109.489095.38
15722024.03.19 04:00close5110.102.095732.058902.10090101.919197.30
15732024.03.19 04:00close5100.102.095732.058422.10042104.369301.65
15742024.03.19 04:00close5090.102.095732.057662.09966108.819410.46
15752024.03.19 04:00close5080.102.095732.061462.1034686.539496.99
15762024.03.19 04:00close5070.102.095732.061182.1031888.179585.15
15772024.03.19 04:00close5060.102.095732.063412.1054175.109660.25
15782024.03.19 04:00close5050.102.095732.061792.1037984.609744.85
15792024.03.19 04:00sell5270.102.095730.000000.00000
15802024.03.19 04:00modify5270.102.095732.114732.07273
15812024.03.19 08:00sell5280.102.097700.000000.00000
15822024.03.19 08:00modify5280.102.097702.116702.07470
15832024.03.19 12:00sell5290.102.096970.000000.00000
15842024.03.19 12:00modify5290.102.096972.115972.07397
15852024.03.19 16:00sell5300.102.101450.000000.00000
15862024.03.19 16:00modify5300.102.101452.120452.07845
15872024.03.19 20:00sell5310.102.101090.000000.00000
15882024.03.19 20:00modify5310.102.101092.120092.07809
15892024.03.20 00:00sell5320.102.102840.000000.00000
15902024.03.20 00:00modify5320.102.102842.121842.07984
15912024.03.20 04:00sell5330.102.102450.000000.00000
15922024.03.20 04:00modify5330.102.102452.121452.07945
15932024.03.20 08:00sell5340.102.103320.000000.00000
15942024.03.20 08:00modify5340.102.103322.122322.08032
15952024.03.20 12:00sell5350.102.104390.000000.00000
15962024.03.20 12:00modify5350.102.104392.123392.08139
15972024.03.20 16:00sell5360.102.106390.000000.00000
15982024.03.20 16:00modify5360.102.106392.125392.08339
15992024.03.20 20:00sell5370.102.101060.000000.00000
16002024.03.20 20:00modify5370.102.101062.120062.07806
16012024.03.21 00:00sell5380.102.101250.000000.00000
16022024.03.21 00:00modify5380.102.101252.120252.07825
16032024.03.21 04:00sell5390.102.099080.000000.00000
16042024.03.21 04:00modify5390.102.099082.118082.07608
16052024.03.21 08:00close5390.102.097622.118082.076088.569753.41
16062024.03.21 08:00close5380.102.097622.120252.0782521.299774.70
16072024.03.21 08:00close5370.102.097622.120062.0780619.529794.22
16082024.03.21 08:00close5360.102.097622.125392.0833950.779845.00
16092024.03.21 08:00close5350.102.097622.123392.0813939.059884.05
16102024.03.21 08:00close5340.102.097622.122322.0803232.779916.82
16112024.03.21 08:00close5330.102.097622.121452.0794527.679944.50
16122024.03.21 08:00close5320.102.097622.121842.0798429.969974.46
16132024.03.21 08:00close5310.102.097622.120092.0780919.489993.94
16142024.03.21 08:00close5300.102.097622.120452.0784521.5910015.52
16152024.03.21 08:00close5290.102.097622.115972.07397-4.6810010.84
16162024.03.21 08:00close5280.102.097622.116702.07470-0.4010010.43
16172024.03.21 08:00close5270.102.097622.114732.07273-11.959998.48
16182024.03.21 08:00buy5400.102.097620.000000.00000
16192024.03.21 08:00modify5400.102.097622.078622.12062
16202024.03.21 12:00close5400.102.097342.078622.12062-1.659996.83
16212024.03.21 12:00sell5410.102.097340.000000.00000
16222024.03.21 12:00modify5410.102.097342.116342.07434
16232024.03.21 16:00close5410.102.096252.116342.074346.3910003.22
16242024.03.21 16:00buy5420.102.096250.000000.00000
16252024.03.21 16:00modify5420.102.096252.077252.11925
16262024.03.21 20:00buy5430.102.094320.000000.00000
16272024.03.21 20:00modify5430.102.094322.075322.11732
16282024.03.22 00:00buy5440.102.094510.000000.00000
16292024.03.22 00:00modify5440.102.094512.075512.11751
16302024.03.22 04:00buy5450.102.102500.000000.00000
16312024.03.22 04:00modify5450.102.102502.083502.12550
16322024.03.22 08:00close5450.102.098252.083502.12550-24.929978.30
16332024.03.22 08:00close5440.102.098252.075512.1175121.9310000.23
16342024.03.22 08:00close5430.102.098252.075322.1173222.6710022.90
16352024.03.22 08:00close5420.102.098252.077252.1192511.3610034.25
16362024.03.22 08:00sell5460.102.098250.000000.00000
16372024.03.22 08:00modify5460.102.098252.117252.07525
16382024.03.22 12:00close5460.102.096952.117252.075257.6310041.88
16392024.03.22 12:00buy5470.102.096950.000000.00000
16402024.03.22 12:00modify5470.102.096952.077952.11995
16412024.03.22 16:00close5470.102.101332.077952.1199525.6810067.56
16422024.03.22 16:00sell5480.102.101330.000000.00000
16432024.03.22 16:00modify5480.102.101332.120332.07833
16442024.03.22 20:00sell5490.102.101660.000000.00000
16452024.03.22 20:00modify5490.102.101662.120662.07866
16462024.03.25 00:00sell5500.102.103060.000000.00000
16472024.03.25 00:00modify5500.102.103062.122062.08006
16482024.03.25 04:00sell5510.102.101920.000000.00000
16492024.03.25 04:00modify5510.102.101922.120922.07892
16502024.03.25 08:00sell5520.102.101770.000000.00000
16512024.03.25 08:00modify5520.102.101772.120772.07877
16522024.03.25 12:00sell5530.102.103840.000000.00000
16532024.03.25 12:00modify5530.102.103842.122842.08084
16542024.03.25 16:00sell5540.102.106710.000000.00000
16552024.03.25 16:00modify5540.102.106712.125712.08371
16562024.03.25 20:00sell5550.102.105550.000000.00000
16572024.03.25 20:00modify5550.102.105552.124552.08255
16582024.03.26 00:00sell5560.102.105680.000000.00000
16592024.03.26 00:00modify5560.102.105682.124682.08268
16602024.03.26 04:00sell5570.102.104620.000000.00000
16612024.03.26 04:00modify5570.102.104622.123622.08162
16622024.03.26 08:00sell5580.102.103560.000000.00000
16632024.03.26 08:00modify5580.102.103562.122562.08056
16642024.03.26 12:00close5580.102.101152.122562.0805614.1410081.70
16652024.03.26 12:00close5570.102.101152.123622.0816220.3510102.05
16662024.03.26 12:00close5560.102.101152.124682.0826826.5710128.62
16672024.03.26 12:00close5550.102.101152.124552.0825525.5910154.21
16682024.03.26 12:00close5540.102.101152.125712.0837132.3910186.60
16692024.03.26 12:00close5530.102.101152.122842.0808415.5610202.17
16702024.03.26 12:00close5520.102.101152.120772.078773.4210205.59
16712024.03.26 12:00close5510.102.101152.120922.078924.3010209.89
16722024.03.26 12:00close5500.102.101152.122062.0800610.9910220.88
16732024.03.26 12:00close5490.102.101152.120662.078662.5610223.44
16742024.03.26 12:00close5480.102.101152.120332.078330.6210224.06
16752024.03.26 12:00buy5590.102.101150.000000.00000
16762024.03.26 12:00modify5590.102.101152.082152.12415
16772024.03.26 16:00buy5600.102.101770.000000.00000
16782024.03.26 16:00modify5600.102.101772.082772.12477
16792024.03.26 20:00buy5610.102.104160.000000.00000
16802024.03.26 20:00modify5610.102.104162.085162.12716
16812024.03.27 00:00buy5620.102.102540.000000.00000
16822024.03.27 00:00modify5620.102.102542.083542.12554
16832024.03.27 04:00close5620.102.104662.083542.1255412.4310236.49
16842024.03.27 04:00close5610.102.104662.085162.127162.5610239.05
16852024.03.27 04:00close5600.102.104662.082772.1247716.5710255.62
16862024.03.27 04:00close5590.102.104662.082152.1241520.2110275.82
16872024.03.27 04:00sell5630.102.104660.000000.00000
16882024.03.27 04:00modify5630.102.104662.123662.08166
16892024.03.27 08:00sell5640.102.103270.000000.00000
16902024.03.27 08:00modify5640.102.103272.122272.08027
16912024.03.27 12:00sell5650.102.102240.000000.00000
16922024.03.27 12:00modify5650.102.102242.121242.07924
16932024.03.27 16:00sell5660.102.104770.000000.00000
16942024.03.27 16:00modify5660.102.104772.123772.08177
16952024.03.27 20:00sell5670.102.105520.000000.00000
16962024.03.27 20:00modify5670.102.105522.124522.08252
16972024.03.28 00:00sell5680.102.105240.000000.00000
16982024.03.28 00:00modify5680.102.105242.124242.08224
16992024.03.28 04:00sell5690.102.107950.000000.00000
17002024.03.28 04:00modify5690.102.107952.126952.08495
17012024.03.28 08:00sell5700.102.111020.000000.00000
17022024.03.28 08:00modify5700.102.111022.130022.08802
17032024.03.28 12:00sell5710.102.115440.000000.00000
17042024.03.28 12:00modify5710.102.115442.134442.09244
17052024.03.28 16:00sell5720.102.111610.000000.00000
17062024.03.28 16:00modify5720.102.111612.130612.08861
17072024.03.28 20:00sell5730.102.112390.000000.00000
17082024.03.28 20:00modify5730.102.112392.131392.08939
17092024.03.29 00:00sell5740.102.112800.000000.00000
17102024.03.29 00:00modify5740.102.112802.131802.08980
17112024.03.29 04:00sell5750.102.112790.000000.00000
17122024.03.29 04:00modify5750.102.112792.131792.08979
17132024.03.29 08:00sell5760.102.113420.000000.00000
17142024.03.29 08:00modify5760.102.113422.132422.09042
17152024.03.29 12:00sell5770.102.110290.000000.00000
17162024.03.29 12:00modify5770.102.110292.129292.08729
17172024.03.29 16:00sell5780.102.111660.000000.00000
17182024.03.29 16:00modify5780.102.111662.130662.08866
17192024.03.29 20:00sell5790.102.108530.000000.00000
17202024.03.29 20:00modify5790.102.108532.127532.08553
17212024.04.01 00:00sell5800.102.110960.000000.00000
17222024.04.01 00:00modify5800.102.110962.129962.08796
17232024.04.01 04:00sell5810.102.111360.000000.00000
17242024.04.01 04:00modify5810.102.111362.130362.08836
17252024.04.01 08:00sell5820.102.109320.000000.00000
17262024.04.01 08:00modify5820.102.109322.128322.08632
17272024.04.01 12:00sell5830.102.110910.000000.00000
17282024.04.01 12:00modify5830.102.110912.129912.08791
17292024.04.01 16:00sell5840.102.110810.000000.00000
17302024.04.01 16:00modify5840.102.110812.129812.08781
17312024.04.09 13:30t/p5710.102.092442.134442.09244132.7010408.53
17322024.04.09 16:00close5840.102.093452.129812.08781100.0610508.59
17332024.04.09 16:00close5830.102.093452.129912.08791100.6410609.23
17342024.04.09 16:00close5820.102.093452.128322.0863291.3210700.55
17352024.04.09 16:00close5810.102.093452.130362.08836103.2810803.83
17362024.04.09 16:00close5800.102.093452.129962.08796100.9310904.76
17372024.04.09 16:00close5790.102.093452.127532.0855386.4610991.22
17382024.04.09 16:00close5780.102.093452.130662.08866104.8211096.04
17392024.04.09 16:00close5770.102.093452.129292.0872996.7911192.84
17402024.04.09 16:00close5760.102.093452.132422.09042115.1411307.98
17412024.04.09 16:00close5750.102.093452.131792.08979111.4511419.43
17422024.04.09 16:00close5740.102.093452.131802.08980111.5111530.94
17432024.04.09 16:00close5730.102.093452.131392.08939108.8811639.83
17442024.04.09 16:00close5720.102.093452.130612.08861104.3111744.14
17452024.04.09 16:00close5700.102.093452.130022.08802100.8511844.99
17462024.04.09 16:00close5690.102.093452.126952.0849582.8411927.84
17472024.04.09 16:00close5680.102.093452.124242.0822466.9511994.79
17482024.04.09 16:00close5670.102.093452.124522.0825267.9412062.73
17492024.04.09 16:00close5660.102.093452.123772.0817763.5412126.26
17502024.04.09 16:00close5650.102.093452.121242.0792448.7112174.97
17512024.04.09 16:00close5640.102.093452.122272.0802754.7512229.72
17522024.04.09 16:00close5630.102.093452.123662.0816662.9012292.62
17532024.04.09 16:00buy5850.102.093450.000000.00000
17542024.04.09 16:00modify5850.102.093452.074452.11645
17552024.04.09 20:00buy5860.102.092030.000000.00000
17562024.04.09 20:00modify5860.102.092032.073032.11503
17572024.04.10 00:00buy5870.102.090550.000000.00000
17582024.04.10 00:00modify5870.102.090552.071552.11355
17592024.04.10 04:00buy5880.102.087350.000000.00000
17602024.04.10 04:00modify5880.102.087352.068352.11035
17612024.04.10 08:00buy5890.102.090330.000000.00000
17622024.04.10 08:00modify5890.102.090332.071332.11333
17632024.04.10 12:00buy5900.102.088840.000000.00000
17642024.04.10 12:00modify5900.102.088842.069842.11184
17652024.04.10 16:00buy5910.102.098660.000000.00000
17662024.04.10 16:00modify5910.102.098662.079662.12166
17672024.04.10 20:00buy5920.102.098820.000000.00000
17682024.04.10 20:00modify5920.102.098822.079822.12182
17692024.04.11 00:00buy5930.102.098630.000000.00000
17702024.04.11 00:00modify5930.102.098632.079632.12163
17712024.04.11 04:00buy5940.102.097540.000000.00000
17722024.04.11 04:00modify5940.102.097542.078542.12054
17732024.04.11 08:00buy5950.102.097610.000000.00000
17742024.04.11 08:00modify5950.102.097612.078612.12061
17752024.04.11 12:00buy5960.102.095000.000000.00000
17762024.04.11 12:00modify5960.102.095002.076002.11800
17772024.04.11 16:00buy5970.102.095670.000000.00000
17782024.04.11 16:00modify5970.102.095672.076672.11867
17792024.04.11 20:00buy5980.102.093730.000000.00000
17802024.04.11 20:00modify5980.102.093732.074732.11673
17812024.04.12 00:00buy5990.102.092370.000000.00000
17822024.04.12 00:00modify5990.102.092372.073372.11537
17832024.04.12 04:00buy6000.102.092210.000000.00000
17842024.04.12 04:00modify6000.102.092212.073212.11521
17852024.04.12 08:00buy6010.102.093260.000000.00000
17862024.04.12 08:00modify6010.102.093262.074262.11626
17872024.04.12 12:00buy6020.102.092200.000000.00000
17882024.04.12 12:00modify6020.102.092202.073202.11520
17892024.04.12 16:00buy6030.102.094410.000000.00000
17902024.04.12 16:00modify6030.102.094412.075412.11741
17912024.04.12 20:00buy6040.102.097430.000000.00000
17922024.04.12 20:00modify6040.102.097432.078432.12043
17932024.04.15 00:00buy6050.102.096490.000000.00000
17942024.04.15 00:00modify6050.102.096492.077492.11949
17952024.04.15 04:00buy6060.102.094060.000000.00000
17962024.04.15 04:00modify6060.102.094062.075062.11706
17972024.04.16 00:40t/p5880.102.110352.068352.11035132.6112425.22
17982024.04.16 01:30t/p5900.102.111842.069842.11184132.6112557.83
17992024.04.16 02:30t/p5870.102.113552.071552.11355132.6112690.43
18002024.04.16 02:30t/p5890.102.113332.071332.11333132.6112823.04
18012024.04.16 04:00close6060.102.113392.075062.11706112.9712936.00
18022024.04.16 04:00close6050.102.113392.077492.1194998.7213034.72
18032024.04.16 04:00close6040.102.113392.078432.1204392.8313127.55
18042024.04.16 04:00close6030.102.113392.075412.11741110.5313238.08
18052024.04.16 04:00close6020.102.113392.073202.11520123.4913361.57
18062024.04.16 04:00close6010.102.113392.074262.11626117.2813478.86
18072024.04.16 04:00close6000.102.113392.073212.11521123.4313602.29
18082024.04.16 04:00close5990.102.113392.073372.11537122.4913724.78
18092024.04.16 04:00close5980.102.113392.074732.11673114.1513838.93
18102024.04.16 04:00close5970.102.113392.076672.11867102.7813941.71
18112024.04.16 04:00close5960.102.113392.076002.11800106.7014048.40
18122024.04.16 04:00close5950.102.113392.078612.1206191.4014139.80
18132024.04.16 04:00close5940.102.113392.078542.1205491.8114231.61
18142024.04.16 04:00close5930.102.113392.079632.1216385.4214317.03
18152024.04.16 04:00close5920.102.113392.079822.1218283.1914400.21
18162024.04.16 04:00close5910.102.113392.079662.1216684.1314484.34
18172024.04.16 04:00close5860.102.113392.073032.11503122.6214606.96
18182024.04.16 04:00close5850.102.113392.074452.11645114.2914721.25
18192024.04.16 04:00sell6070.102.113390.000000.00000
18202024.04.16 04:00modify6070.102.113392.132392.09039
18212024.04.16 08:00sell6080.102.112240.000000.00000
18222024.04.16 08:00modify6080.102.112242.131242.08924
18232024.04.16 12:00sell6090.102.113480.000000.00000
18242024.04.16 12:00modify6090.102.113482.132482.09048
18252024.04.16 16:00sell6100.102.112690.000000.00000
18262024.04.16 16:00modify6100.102.112692.131692.08969
18272024.04.16 20:00sell6110.102.112620.000000.00000
18282024.04.16 20:00modify6110.102.112622.131622.08962
18292024.04.17 00:00sell6120.102.109650.000000.00000
18302024.04.17 00:00modify6120.102.109652.128652.08665
18312024.04.17 04:00sell6130.102.104720.000000.00000
18322024.04.17 04:00modify6130.102.104722.123722.08172
18332024.04.17 08:00sell6140.102.109520.000000.00000
18342024.04.17 08:00modify6140.102.109522.128522.08652
18352024.04.17 12:00sell6150.102.108300.000000.00000
18362024.04.17 12:00modify6150.102.108302.127302.08530
18372024.04.17 16:00sell6160.102.108230.000000.00000
18382024.04.17 16:00modify6160.102.108232.127232.08523
18392024.04.17 20:00sell6170.102.104700.000000.00000
18402024.04.17 20:00modify6170.102.104702.123702.08170
18412024.04.18 00:00sell6180.102.105780.000000.00000
18422024.04.18 00:00modify6180.102.105782.124782.08278
18432024.04.18 04:00sell6190.102.104100.000000.00000
18442024.04.18 04:00modify6190.102.104102.123102.08110
18452024.04.18 08:00sell6200.102.103020.000000.00000
18462024.04.18 08:00modify6200.102.103022.122022.08002
18472024.04.18 12:00sell6210.102.103450.000000.00000
18482024.04.18 12:00modify6210.102.103452.122452.08045
18492024.04.18 16:00sell6220.102.106230.000000.00000
18502024.04.18 16:00modify6220.102.106232.125232.08323
18512024.04.18 20:00sell6230.102.107020.000000.00000
18522024.04.18 20:00modify6230.102.107022.126022.08402
18532024.04.19 00:00sell6240.102.106780.000000.00000
18542024.04.19 00:00modify6240.102.106782.125782.08378
18552024.04.19 04:00sell6250.102.112230.000000.00000
18562024.04.19 04:00modify6250.102.112232.131232.08923
18572024.04.19 08:00sell6260.102.111390.000000.00000
18582024.04.19 08:00modify6260.102.111392.130392.08839
18592024.04.19 12:00sell6270.102.113580.000000.00000
18602024.04.19 12:00modify6270.102.113582.132582.09058
18612024.04.19 16:00sell6280.102.103230.000000.00000
18622024.04.19 16:00modify6280.102.103232.122232.08023
18632024.04.22 02:15t/p6090.102.090482.132482.09048133.5714854.82
18642024.04.22 02:15t/p6270.102.090582.132582.09058134.6614989.48
18652024.04.22 04:00close6280.102.094232.122232.0802352.5615042.04
18662024.04.22 04:00close6260.102.094232.130392.08839100.4215142.46
18672024.04.22 04:00close6250.102.094232.131232.08923105.3415247.80
18682024.04.22 04:00close6240.102.094232.125782.0837873.3815321.18
18692024.04.22 04:00close6230.102.094232.126022.0840274.5715395.76
18702024.04.22 04:00close6220.102.094232.125232.0832369.9415465.70
18712024.04.22 04:00close6210.102.094232.122452.0804553.6315519.33
18722024.04.22 04:00close6200.102.094232.122022.0800251.1115570.45
18732024.04.22 04:00close6190.102.094232.123102.0811057.4415627.89
18742024.04.22 04:00close6180.102.094232.124782.0827867.3015695.19
18752024.04.22 04:00close6170.102.094232.123702.0817060.3115755.50
18762024.04.22 04:00close6160.102.094232.127232.0852381.0115836.50
18772024.04.22 04:00close6150.102.094232.127302.0853081.4315917.93
18782024.04.22 04:00close6140.102.094232.128522.0865288.5816006.51
18792024.04.22 04:00close6130.102.094232.123722.0817260.4316066.93
18802024.04.22 04:00close6120.102.094232.128652.0866589.3416156.27
18812024.04.22 04:00close6110.102.094232.131622.08962106.5416262.81
18822024.04.22 04:00close6100.102.094232.131692.08969106.9516369.76
18832024.04.22 04:00close6080.102.094232.131242.08924104.3116474.07
18842024.04.22 04:00close6070.102.094232.132392.09039111.0616585.12
18852024.04.22 04:00buy6290.102.094230.000000.00000
18862024.04.22 04:00modify6290.102.094232.075232.11723
18872024.04.22 08:00buy6300.102.094210.000000.00000
18882024.04.22 08:00modify6300.102.094212.075212.11721
18892024.04.22 12:00buy6310.102.085140.000000.00000
18902024.04.22 12:00modify6310.102.085142.066142.10814
18912024.04.22 16:00buy6320.102.088670.000000.00000
18922024.04.22 16:00modify6320.102.088672.069672.11167
18932024.04.22 20:00buy6330.102.087540.000000.00000
18942024.04.22 20:00modify6330.102.087542.068542.11054
18952024.04.23 00:00buy6340.102.086020.000000.00000
18962024.04.23 00:00modify6340.102.086022.067022.10902
18972024.04.23 04:00buy6350.102.087880.000000.00000
18982024.04.23 04:00modify6350.102.087882.068882.11088
18992024.04.23 08:00buy6360.102.092990.000000.00000
19002024.04.23 08:00modify6360.102.092992.073992.11599
19012024.04.23 12:00buy6370.102.097490.000000.00000
19022024.04.23 12:00modify6370.102.097492.078492.12049
19032024.04.23 16:00buy6380.102.095620.000000.00000
19042024.04.23 16:00modify6380.102.095622.076622.11862
19052024.04.23 20:00close6380.102.098942.076622.1186219.4716604.59
19062024.04.23 20:00close6370.102.098942.078492.120498.5116613.10
19072024.04.23 20:00close6360.102.098942.073992.1159934.8916647.99
19082024.04.23 20:00close6350.102.098942.068882.1108864.8516712.84
19092024.04.23 20:00close6340.102.098942.067022.1090275.7516788.59
19102024.04.23 20:00close6330.102.098942.068542.1105466.4716855.06
19112024.04.23 20:00close6320.102.098942.069672.1116759.8516914.90
19122024.04.23 20:00close6310.102.098942.066142.1081480.5416995.44
19132024.04.23 20:00close6300.102.098942.075212.1172127.3717022.81
19142024.04.23 20:00close6290.102.098942.075232.1172327.2517050.05
19152024.04.23 20:00sell6390.102.098940.000000.00000
19162024.04.23 20:00modify6390.102.098942.117942.07594
19172024.04.24 00:00close6390.102.098702.117942.075941.1817051.23
19182024.04.24 00:00buy6400.102.098700.000000.00000
19192024.04.24 00:00modify6400.102.098702.079702.12170
19202024.04.24 04:00buy6410.102.096810.000000.00000
19212024.04.24 04:00modify6410.102.096812.077812.11981
19222024.04.24 08:00buy6420.102.094130.000000.00000
19232024.04.24 08:00modify6420.102.094132.075132.11713
19242024.04.24 12:00buy6430.102.095940.000000.00000
19252024.04.24 12:00modify6430.102.095942.076942.11894
19262024.04.24 16:00close6430.102.099102.076942.1189418.5217069.75
19272024.04.24 16:00close6420.102.099102.075132.1171329.1417098.89
19282024.04.24 16:00close6410.102.099102.077812.1198113.4217112.31
19292024.04.24 16:00close6400.102.099102.079702.121702.3417114.65
19302024.04.24 16:00sell6440.102.099100.000000.00000
19312024.04.24 16:00modify6440.102.099102.118102.07610
19322024.04.24 20:00sell6450.102.098880.000000.00000
19332024.04.24 20:00modify6450.102.098882.117882.07588
19342024.04.25 00:00sell6460.102.098740.000000.00000
19352024.04.25 00:00modify6460.102.098742.117742.07574
19362024.04.25 04:00close6460.102.099002.117742.07574-1.5317113.12
19372024.04.25 04:00close6450.102.099002.117882.07588-1.3717111.76
19382024.04.25 04:00close6440.102.099002.118102.07610-0.0817111.68
19392024.04.25 04:00buy6470.102.099000.000000.00000
19402024.04.25 04:00modify6470.102.099002.080002.12200
19412024.04.25 08:00close6470.102.098832.080002.12200-1.0017110.68
19422024.04.25 08:00sell6480.102.098830.000000.00000
19432024.04.25 08:00modify6480.102.098832.117832.07583
19442024.04.25 12:00sell6490.102.099210.000000.00000
19452024.04.25 12:00modify6490.102.099212.118212.07621
19462024.04.25 16:00sell6500.102.102850.000000.00000
19472024.04.25 16:00modify6500.102.102852.121852.07985
19482024.04.25 20:00sell6510.102.103660.000000.00000
19492024.04.25 20:00modify6510.102.103662.122662.08066
19502024.04.26 00:00sell6520.102.099410.000000.00000
19512024.04.26 00:00modify6520.102.099412.118412.07641
19522024.04.26 04:00close6520.102.098892.118412.076413.0517113.73
19532024.04.26 04:00close6510.102.098892.122662.0806627.7517141.48
19542024.04.26 04:00close6500.102.098892.121852.0798523.0017164.48
19552024.04.26 04:00close6490.102.098892.118212.076211.6617166.15
19562024.04.26 04:00close6480.102.098892.117832.07583-0.5717165.58
19572024.04.26 04:00buy6530.102.098890.000000.00000
19582024.04.26 04:00modify6530.102.098892.079892.12189
19592024.04.26 08:00buy6540.102.098720.000000.00000
19602024.04.26 08:00modify6540.102.098722.079722.12172
19612024.04.26 12:00close6540.102.102702.079722.1217223.3317188.91
19622024.04.26 12:00close6530.102.102702.079892.1218922.3417211.25
19632024.04.26 12:00sell6550.102.102700.000000.00000
19642024.04.26 12:00modify6550.102.102702.121702.07970
19652024.04.26 16:00sell6560.102.100420.000000.00000
19662024.04.26 16:00modify6560.102.100422.119422.07742
19672024.04.26 20:00sell6570.102.103040.000000.00000
19682024.04.26 20:00modify6570.102.103042.122042.08004
19692024.04.29 00:00close6570.102.103652.122042.08004-3.8017207.45
19702024.04.29 00:00close6560.102.103652.119422.07742-19.1717188.28
19712024.04.29 00:00close6550.102.103652.121702.07970-5.8017182.48
19722024.04.29 00:00buy6580.102.103650.000000.00000
19732024.04.29 00:00modify6580.102.103652.084652.12665
19742024.04.29 04:00buy6590.102.100650.000000.00000
19752024.04.29 04:00modify6590.102.100652.081652.12365
19762024.04.29 08:00buy6600.102.100860.000000.00000
19772024.04.29 08:00modify6600.102.100862.081862.12386
19782024.04.29 12:00buy6610.102.098030.000000.00000
19792024.04.29 12:00modify6610.102.098032.079032.12103
19802024.04.29 16:00buy6620.102.102080.000000.00000
19812024.04.29 16:00modify6620.102.102082.083082.12508
19822024.04.29 20:00buy6630.102.101080.000000.00000
19832024.04.29 20:00modify6630.102.101082.082082.12408
19842024.04.30 00:00buy6640.102.104150.000000.00000
19852024.04.30 00:00modify6640.102.104152.085152.12715
19862024.04.30 04:00close6640.102.108542.085152.1271525.7417208.22
19872024.04.30 04:00close6630.102.108542.082082.1240843.3717251.59
19882024.04.30 04:00close6620.102.108542.083082.1250837.5017289.08
19892024.04.30 04:00close6610.102.108542.079032.1210361.2517350.33
19902024.04.30 04:00close6600.102.108542.081862.1238644.6617394.98
19912024.04.30 04:00close6590.102.108542.081652.1236545.8917440.87
19922024.04.30 04:00close6580.102.108542.084652.1266528.3017469.17
19932024.04.30 04:00sell6650.102.108540.000000.00000
19942024.04.30 04:00modify6650.102.108542.127542.08554
19952024.04.30 08:00sell6660.102.111500.000000.00000
19962024.04.30 08:00modify6660.102.111502.130502.08850
19972024.04.30 12:00sell6670.102.108900.000000.00000
19982024.04.30 12:00modify6670.102.108902.127902.08590
19992024.04.30 16:00sell6680.102.116840.000000.00000
20002024.04.30 16:00modify6680.102.116842.135842.09384
20012024.04.30 20:00sell6690.102.120440.000000.00000
20022024.04.30 20:00modify6690.102.120442.139442.09744
20032024.05.01 00:00sell6700.102.124620.000000.00000
20042024.05.01 00:00modify6700.102.124622.143622.10162
20052024.05.01 04:00sell6710.102.119210.000000.00000
20062024.05.01 04:00modify6710.102.119212.138212.09621
20072024.05.01 08:00sell6720.102.120620.000000.00000
20082024.05.01 08:00modify6720.102.120622.139622.09762
20092024.05.01 12:00sell6730.102.117820.000000.00000
20102024.05.01 12:00modify6730.102.117822.136822.09482
20112024.05.01 16:00sell6740.102.115960.000000.00000
20122024.05.01 16:00modify6740.102.115962.134962.09296
20132024.05.01 20:00close6740.102.115092.134962.092965.1017474.27
20142024.05.01 20:00close6730.102.115092.136822.0948216.0117490.28
20152024.05.01 20:00close6720.102.115092.139622.0976232.4317522.71
20162024.05.01 20:00close6710.102.115092.138212.0962124.1617546.87
20172024.05.01 20:00close6700.102.115092.143622.1016255.8817602.75
20182024.05.01 20:00close6690.102.115092.139442.0974431.1517633.90
20192024.05.01 20:00close6680.102.115092.135842.0938410.0417643.94
20202024.05.01 20:00close6670.102.115092.127902.08590-36.5317607.41
20212024.05.01 20:00close6660.102.115092.130502.08850-21.2817586.13
20222024.05.01 20:00close6650.102.115092.127542.08554-38.6417547.49
20232024.05.01 20:00buy6750.102.115090.000000.00000
20242024.05.01 20:00modify6750.102.115092.096092.13809
20252024.05.02 00:00buy6760.102.114910.000000.00000
20262024.05.02 00:00modify6760.102.114912.095912.13791
20272024.05.02 04:00close6760.102.114442.095912.13791-2.7617544.73
20282024.05.02 04:00close6750.102.114442.096092.13809-4.9317539.80
20292024.05.02 04:00sell6770.102.114440.000000.00000
20302024.05.02 04:00modify6770.102.114442.133442.09144
20312024.05.02 08:00close6770.102.110012.133442.0914425.9817565.78
20322024.05.02 08:00buy6780.102.110010.000000.00000
20332024.05.02 08:00modify6780.102.110012.091012.13301
20342024.05.02 12:00buy6790.102.110960.000000.00000
20352024.05.02 12:00modify6790.102.110962.091962.13396
20362024.05.02 16:00buy6800.102.105510.000000.00000
20372024.05.02 16:00modify6800.102.105512.086512.12851
20382024.05.02 20:00buy6810.102.103400.000000.00000
20392024.05.02 20:00modify6810.102.103402.084402.12640
20402024.05.03 00:00buy6820.102.103040.000000.00000
20412024.05.03 00:00modify6820.102.103042.084042.12604
20422024.05.03 04:00buy6830.102.103200.000000.00000
20432024.05.03 04:00modify6830.102.103202.084202.12620
20442024.05.03 08:00buy6840.102.101430.000000.00000
20452024.05.03 08:00modify6840.102.101432.082432.12443
20462024.05.03 12:00buy6850.102.098210.000000.00000
20472024.05.03 12:00modify6850.102.098212.079212.12121
20482024.05.03 12:30s/l6790.102.091962.091962.13396-111.7717454.01
20492024.05.03 12:40s/l6780.102.091012.091012.13301-111.7717342.23
20502024.05.03 13:30s/l6800.102.086512.086512.12851-111.7717230.46
20512024.05.03 13:40s/l6810.102.084402.084402.12640-111.7617118.69
20522024.05.03 14:30s/l6820.102.084042.084042.12604-111.3917007.30
20532024.05.03 14:30s/l6830.102.084202.084202.12620-111.4016895.90
20542024.05.03 14:40s/l6840.102.082432.082432.12443-111.3916784.51
20552024.05.03 16:00buy6860.102.085100.000000.00000
20562024.05.03 16:00modify6860.102.085102.066102.10810
20572024.05.03 20:00buy6870.102.087150.000000.00000
20582024.05.03 20:00modify6870.102.087152.068152.11015
20592024.05.06 00:00buy6880.102.088080.000000.00000
20602024.05.06 00:00modify6880.102.088082.069082.11108
20612024.05.06 04:00buy6890.102.091330.000000.00000
20622024.05.06 04:00modify6890.102.091332.072332.11433
20632024.05.06 08:00buy6900.102.090330.000000.00000
20642024.05.06 08:00modify6900.102.090332.071332.11333
20652024.05.06 12:00buy6910.102.088900.000000.00000
20662024.05.06 12:00modify6910.102.088902.069902.11190
20672024.05.06 16:00buy6920.102.091500.000000.00000
20682024.05.06 16:00modify6920.102.091502.072502.11450
20692024.05.06 20:00buy6930.102.090660.000000.00000
20702024.05.06 20:00modify6930.102.090662.071662.11366
20712024.05.07 00:00buy6940.102.090480.000000.00000
20722024.05.07 00:00modify6940.102.090482.071482.11348
20732024.05.07 04:00buy6950.102.088240.000000.00000
20742024.05.07 04:00modify6950.102.088242.069242.11124
20752024.05.07 08:00buy6960.102.087240.000000.00000
20762024.05.07 08:00modify6960.102.087242.068242.11024
20772024.05.07 12:00buy6970.102.088150.000000.00000
20782024.05.07 12:00modify6970.102.088152.069152.11115
20792024.05.07 16:00buy6980.102.085680.000000.00000
20802024.05.07 16:00modify6980.102.085682.066682.10868
20812024.05.07 20:00buy6990.102.084320.000000.00000
20822024.05.07 20:00modify6990.102.084322.065322.10732
20832024.05.08 00:00buy7000.102.085220.000000.00000
20842024.05.08 00:00modify7000.102.085222.066222.10822
20852024.05.08 04:00buy7010.102.085040.000000.00000
20862024.05.08 04:00modify7010.102.085042.066042.10804
20872024.05.08 08:00buy7020.102.083140.000000.00000
20882024.05.08 08:00modify7020.102.083142.064142.10614
20892024.05.08 12:00buy7030.102.085760.000000.00000
20902024.05.08 12:00modify7030.102.085762.066762.10876
20912024.05.08 16:00buy7040.102.083240.000000.00000
20922024.05.08 16:00modify7040.102.083242.064242.10624
20932024.05.08 20:00buy7050.102.083180.000000.00000
20942024.05.08 20:00modify7050.102.083182.064182.10618
20952024.05.08 21:40s/l6850.102.079212.079212.12121-112.5216671.99
20962024.05.09 00:00buy7060.102.081330.000000.00000
20972024.05.09 00:00modify7060.102.081332.062332.10433
20982024.05.09 04:00buy7070.102.081050.000000.00000
20992024.05.09 04:00modify7070.102.081052.062052.10405
21002024.05.15 16:40s/l6920.102.072502.072502.11450-114.7616557.24
21012024.05.15 17:06s/l6890.102.072332.072332.11433-114.7716442.47
21022024.05.15 17:20s/l6900.102.071332.071332.11333-114.7616327.71
21032024.05.15 17:20s/l6930.102.071662.071662.11366-114.7716212.94
21042024.05.15 17:20s/l6940.102.071482.071482.11348-114.3816098.56
21052024.05.15 20:00buy7080.102.071800.000000.00000
21062024.05.15 20:00modify7080.102.071802.052802.09480
21072024.05.15 23:40s/l6910.102.069902.069902.11190-114.7715983.80
21082024.05.16 00:00buy7090.102.070700.000000.00000
21092024.05.16 00:00modify7090.102.070702.051702.09370
21102024.05.16 00:30s/l6880.102.069082.069082.11108-115.8815867.92
21112024.05.16 00:30s/l6950.102.069242.069242.11124-115.5215752.40
21122024.05.16 00:30s/l6970.102.069152.069152.11115-115.5115636.90
21132024.05.16 00:40s/l6870.102.068152.068152.11015-116.2615520.63
21142024.05.16 00:40s/l6960.102.068242.068242.11024-115.5215405.12
21152024.05.16 04:00buy7100.102.071630.000000.00000
21162024.05.16 04:00modify7100.102.071632.052632.09463
21172024.05.16 08:00buy7110.102.074630.000000.00000
21182024.05.16 08:00modify7110.102.074632.055632.09763
21192024.05.16 12:00buy7120.102.073810.000000.00000
21202024.05.16 12:00modify7120.102.073812.054812.09681
21212024.05.16 16:00buy7130.102.071740.000000.00000
21222024.05.16 16:00modify7130.102.071742.052742.09474
21232024.05.16 20:00buy7140.102.070790.000000.00000
21242024.05.16 20:00modify7140.102.070792.051792.09379
21252024.05.17 00:00buy7150.102.069530.000000.00000
21262024.05.17 00:00modify7150.102.069532.050532.09253
21272024.05.17 04:00buy7160.102.071550.000000.00000
21282024.05.17 04:00modify7160.102.071552.052552.09455
21292024.05.17 08:00buy7170.102.070580.000000.00000
21302024.05.17 08:00modify7170.102.070582.051582.09358
21312024.05.17 12:00buy7180.102.072420.000000.00000
21322024.05.17 12:00modify7180.102.072422.053422.09542
21332024.05.19 21:15s/l6980.102.066682.066682.10868-115.8915289.23
21342024.05.19 21:15s/l7030.102.066762.066762.10876-115.5215173.71
21352024.05.20 00:00buy7190.102.071460.000000.00000
21362024.05.20 00:00modify7190.102.071462.052462.09446
21372024.05.20 04:00buy7200.102.073510.000000.00000
21382024.05.20 04:00modify7200.102.073512.054512.09651
21392024.06.03 12:40s/l6860.102.066102.066102.10810-122.2515051.46
21402024.06.03 12:40s/l7000.102.066222.066222.10822-121.1214930.35
21412024.06.03 12:40s/l7010.102.066042.066042.10804-121.1314809.22
21422024.06.03 14:40s/l6990.102.065322.065322.10732-121.5014687.72
21432024.06.03 16:00buy7210.102.069540.000000.00000
21442024.06.03 16:00modify7210.102.069542.050542.09254
21452024.06.03 20:00buy7220.102.070850.000000.00000
21462024.06.03 20:00modify7220.102.070852.051852.09385
21472024.06.04 00:00buy7230.102.069060.000000.00000
21482024.06.04 00:00modify7230.102.069062.050062.09206
21492024.06.04 04:00buy7240.102.070380.000000.00000
21502024.06.04 04:00modify7240.102.070382.051382.09338
21512024.06.05 02:40s/l7020.102.064142.064142.10614-121.8714565.85
21522024.06.05 02:40s/l7040.102.064242.064242.10624-121.8714443.97
21532024.06.05 02:40s/l7050.102.064182.064182.10618-121.8614322.11
21542024.06.05 04:00buy7250.102.065140.000000.00000
21552024.06.05 04:00modify7250.102.065142.046142.08814
21562024.06.05 08:00buy7260.102.064050.000000.00000
21572024.06.05 08:00modify7260.102.064052.045052.08705
21582024.06.05 08:05s/l7060.102.062332.062332.10433-120.7514201.35
21592024.06.05 08:05s/l7070.102.062052.062052.10405-120.7514080.60
21602024.06.05 12:00buy7270.102.066860.000000.00000
21612024.06.05 12:00modify7270.102.066862.047862.08986
21622024.06.05 16:00buy7280.102.065440.000000.00000
21632024.06.05 16:00modify7280.102.065442.046442.08844
21642024.06.05 20:00buy7290.102.065520.000000.00000
21652024.06.05 20:00modify7290.102.065522.046522.08852
21662024.07.02 00:40t/p7260.102.087052.045052.08705124.7514205.35
21672024.07.02 01:05t/p7250.102.088142.046142.08814124.7514330.10
21682024.07.02 01:15t/p7280.102.088442.046442.08844124.7514454.85
21692024.07.02 01:15t/p7290.102.088522.046522.08852124.7514579.60
21702024.07.02 04:00close7270.102.086642.047862.08986105.8714685.47
21712024.07.02 04:00close7240.102.086642.051382.0933884.8714770.33
21722024.07.02 04:00close7230.102.086642.050062.0920692.6014862.93
21732024.07.02 04:00close7220.102.086642.051852.0938581.7314944.66
21742024.07.02 04:00close7210.102.086642.050542.0925489.4115034.07
21752024.07.02 04:00close7200.102.086642.054512.0965160.8915094.96
21762024.07.02 04:00close7190.102.086642.052462.0944672.9115167.88
21772024.07.02 04:00close7180.102.086642.053422.0954266.9115234.79
21782024.07.02 04:00close7170.102.086642.051582.0935877.7015312.49
21792024.07.02 04:00close7160.102.086642.052552.0945572.0215384.51
21802024.07.02 04:00close7150.102.086642.050532.0925383.8615468.37
21812024.07.02 04:00close7140.102.086642.051792.0937976.1015544.46
21822024.07.02 04:00close7130.102.086642.052742.0947470.5315614.99
21832024.07.02 04:00close7120.102.086642.054812.0968158.3915673.37
21842024.07.02 04:00close7110.102.086642.055632.0976353.5915726.96
21852024.07.02 04:00close7100.102.086642.052632.0946371.1815798.13
21862024.07.02 04:00close7090.102.086642.051702.0937076.6315874.76
21872024.07.02 04:00close7080.102.086642.052802.0948069.0515943.81
21882024.07.02 04:00sell7300.102.086640.000000.00000
21892024.07.02 04:00modify7300.102.086642.105642.06364
21902024.07.02 08:00sell7310.102.085770.000000.00000
21912024.07.02 08:00modify7310.102.085772.104772.06277
21922024.07.02 12:00sell7320.102.088290.000000.00000
21932024.07.02 12:00modify7320.102.088292.107292.06529
21942024.07.02 16:00sell7330.102.087910.000000.00000
21952024.07.02 16:00modify7330.102.087912.106912.06491
21962024.07.02 20:00sell7340.102.085880.000000.00000
21972024.07.02 20:00modify7340.102.085882.104882.06288
21982024.07.03 00:00sell7350.102.086020.000000.00000
21992024.07.03 00:00modify7350.102.086022.105022.06302
22002024.07.03 04:00sell7360.102.086070.000000.00000
22012024.07.03 04:00modify7360.102.086072.105072.06307
22022024.07.03 08:00sell7370.102.087070.000000.00000
22032024.07.03 08:00modify7370.102.087072.106072.06407
22042024.07.03 12:00sell7380.102.092380.000000.00000
22052024.07.03 12:00modify7380.102.092382.111382.06938
22062024.07.03 16:00sell7390.102.088190.000000.00000
22072024.07.03 16:00modify7390.102.088192.107192.06519
22082024.07.03 20:00sell7400.102.087820.000000.00000
22092024.07.03 20:00modify7400.102.087822.106822.06482
22102024.07.04 00:00sell7410.102.086990.000000.00000
22112024.07.04 00:00modify7410.102.086992.105992.06399
22122024.07.04 04:00sell7420.102.085650.000000.00000
22132024.07.04 04:00modify7420.102.085652.104652.06265
22142024.07.04 08:00sell7430.102.085900.000000.00000
22152024.07.04 08:00modify7430.102.085902.104902.06290
22162024.07.04 12:00close7430.102.084302.104902.062909.3815953.19
22172024.07.04 12:00close7420.102.084302.104652.062657.9115961.10
22182024.07.04 12:00close7410.102.084302.105992.0639915.7715976.87
22192024.07.04 12:00close7400.102.084302.106822.0648219.9815996.86
22202024.07.04 12:00close7390.102.084302.107192.0651922.1516019.01
22212024.07.04 12:00close7380.102.084302.111382.0693846.7216065.73
22222024.07.04 12:00close7370.102.084302.106072.0640715.5816081.32
22232024.07.04 12:00close7360.102.084302.105072.063079.7216091.04
22242024.07.04 12:00close7350.102.084302.105022.063029.4216100.47
22252024.07.04 12:00close7340.102.084302.104882.062888.3916108.85
22262024.07.04 12:00close7330.102.084302.106912.0649120.3016129.15
22272024.07.04 12:00close7320.102.084302.107292.0652922.5316151.67
22282024.07.04 12:00close7310.102.084302.104772.062777.7516159.42
22292024.07.04 12:00close7300.102.084302.105642.0636412.8516172.26
22302024.07.04 12:00buy7440.102.084300.000000.00000
22312024.07.04 12:00modify7440.102.084302.065302.10730
22322024.07.04 16:00buy7450.102.086100.000000.00000
22332024.07.04 16:00modify7450.102.086102.067102.10910
22342024.07.04 20:00buy7460.102.086510.000000.00000
22352024.07.04 20:00modify7460.102.086512.067512.10951
22362024.07.05 00:00buy7470.102.086960.000000.00000
22372024.07.05 00:00modify7470.102.086962.067962.10996
22382024.07.05 04:00buy7480.102.086220.000000.00000
22392024.07.05 04:00modify7480.102.086222.067222.10922
22402024.07.05 08:00close7480.102.088682.067222.1092214.4216186.68
22412024.07.05 08:00close7470.102.088682.067962.1099610.0816196.76
22422024.07.05 08:00close7460.102.088682.067512.1095112.3516209.11
22432024.07.05 08:00close7450.102.088682.067102.1091014.7616223.86
22442024.07.05 08:00close7440.102.088682.065302.1073025.3116249.17
22452024.07.05 08:00sell7490.102.088680.000000.00000
22462024.07.05 08:00modify7490.102.088682.107682.06568
22472024.07.05 12:00sell7500.102.088180.000000.00000
22482024.07.05 12:00modify7500.102.088182.107182.06518
22492024.07.05 16:00close7500.102.086932.107182.065187.3316256.50
22502024.07.05 16:00close7490.102.086932.107682.0656810.2616266.76
22512024.07.05 16:00buy7510.102.086930.000000.00000
22522024.07.05 16:00modify7510.102.086932.067932.10993
22532024.07.05 20:00buy7520.102.084900.000000.00000
22542024.07.05 20:00modify7520.102.084902.065902.10790
22552024.07.08 00:00close7520.102.085252.065902.107901.6816268.44
22562024.07.08 00:00close7510.102.085252.067932.10993-10.2216258.21
22572024.07.08 00:00sell7530.102.085250.000000.00000
22582024.07.08 00:00modify7530.102.085252.104252.06225
22592024.07.08 04:00close7530.102.084062.104252.062256.9816265.19
22602024.07.08 04:00buy7540.102.084060.000000.00000
22612024.07.08 04:00modify7540.102.084062.065062.10706
22622024.07.08 08:00buy7550.102.087030.000000.00000
22632024.07.08 08:00modify7550.102.087032.068032.11003
22642024.07.08 12:00close7550.102.091342.068032.1100325.2716290.46
22652024.07.08 12:00close7540.102.091342.065062.1070642.6816333.14
22662024.07.08 12:00sell7560.102.091340.000000.00000
22672024.07.08 12:00modify7560.102.091342.110342.06834
22682024.07.08 16:00sell7570.102.091160.000000.00000
22692024.07.08 16:00modify7570.102.091162.110162.06816
22702024.07.08 20:00sell7580.102.090770.000000.00000
22712024.07.08 20:00modify7580.102.090772.109772.06777
22722024.07.09 00:00sell7590.102.090200.000000.00000
22732024.07.09 00:00modify7590.102.090202.109202.06720
22742024.07.09 04:00sell7600.102.091970.000000.00000
22752024.07.09 04:00modify7600.102.091972.110972.06897
22762024.07.09 08:00sell7610.102.090930.000000.00000
22772024.07.09 08:00modify7610.102.090932.109932.06793
22782024.07.09 12:00sell7620.102.092710.000000.00000
22792024.07.09 12:00modify7620.102.092712.111712.06971
22802024.07.09 16:00sell7630.102.088540.000000.00000
22812024.07.09 16:00modify7630.102.088542.107542.06554
22822024.07.09 20:00close7630.102.088082.107542.065542.7016335.84
22832024.07.09 20:00close7620.102.088082.111712.0697127.1616363.00
22842024.07.09 20:00close7610.102.088082.109932.0679316.7216379.72
22852024.07.09 20:00close7600.102.088082.110972.0689722.8216402.54
22862024.07.09 20:00close7590.102.088082.109202.0672012.4416414.98
22872024.07.09 20:00close7580.102.088082.109772.0677715.5616430.54
22882024.07.09 20:00close7570.102.088082.110162.0681617.8516448.40
22892024.07.09 20:00close7560.102.088082.110342.0683418.9016467.30
22902024.07.09 20:00buy7640.102.088080.000000.00000
22912024.07.09 20:00modify7640.102.088082.069082.11108
22922024.07.10 00:00buy7650.102.087610.000000.00000
22932024.07.10 00:00modify7650.102.087612.068612.11061
22942024.07.10 04:00close7650.102.098992.068612.1106166.7316534.03
22952024.07.10 04:00close7640.102.098992.069082.1110863.6016597.62
22962024.07.10 04:00sell7660.102.098990.000000.00000
22972024.07.10 04:00modify7660.102.098992.117992.07599
22982024.07.10 08:00sell7670.102.105850.000000.00000
22992024.07.10 08:00modify7670.102.105852.124852.08285
23002024.07.10 12:00sell7680.102.106900.000000.00000
23012024.07.10 12:00modify7680.102.106902.125902.08390
23022024.07.10 16:00sell7690.102.111380.000000.00000
23032024.07.10 16:00modify7690.102.111382.130382.08838
23042024.07.10 20:00sell7700.102.111970.000000.00000
23052024.07.10 20:00modify7700.102.111972.130972.08897
23062024.07.11 00:00sell7710.102.111270.000000.00000
23072024.07.11 00:00modify7710.102.111272.130272.08827
23082024.07.11 04:00sell7720.102.108760.000000.00000
23092024.07.11 04:00modify7720.102.108762.127762.08576
23102024.07.11 08:00sell7730.102.111860.000000.00000
23112024.07.11 08:00modify7730.102.111862.130862.08886
23122024.07.11 12:00sell7740.102.115300.000000.00000
23132024.07.11 12:00modify7740.102.115302.134302.09230
23142024.07.11 16:00sell7750.102.113260.000000.00000
23152024.07.11 16:00modify7750.102.113262.132262.09026
23162024.07.11 17:40s/l7660.102.117992.117992.07599-112.0816485.55
23172024.07.11 20:00sell7760.102.118460.000000.00000
23182024.07.11 20:00modify7760.102.118462.137462.09546
23192024.07.12 00:00sell7770.102.120070.000000.00000
23202024.07.12 00:00modify7770.102.120072.139072.09707
23212024.07.12 04:00sell7780.102.116350.000000.00000
23222024.07.12 04:00modify7780.102.116352.135352.09335
23232024.07.12 08:00sell7790.102.118110.000000.00000
23242024.07.12 08:00modify7790.102.118112.137112.09511
23252024.07.12 12:00sell7800.102.121280.000000.00000
23262024.07.12 12:00modify7800.102.121282.140282.09828
23272024.07.12 16:00sell7810.102.120800.000000.00000
23282024.07.12 16:00modify7810.102.120802.139802.09780
23292024.07.12 20:00sell7820.102.122550.000000.00000
23302024.07.12 20:00modify7820.102.122552.141552.09955
23312024.07.14 22:20s/l7670.102.124852.124852.08285-112.3016373.24
23322024.07.14 22:30s/l7680.102.125902.125902.08390-112.2916260.95
23332024.07.14 22:40s/l7720.102.127762.127762.08576-111.6516149.30
23342024.07.15 00:00sell7830.102.127080.000000.00000
23352024.07.15 00:00modify7830.102.127082.146082.10408
23362024.07.15 04:00sell7840.102.127190.000000.00000
23372024.07.15 04:00modify7840.102.127192.146192.10419
23382024.07.15 06:33s/l7690.102.130382.130382.08838-112.5216036.78
23392024.07.15 06:33s/l7700.102.130972.130972.08897-112.5215924.25
23402024.07.15 06:33s/l7710.102.130272.130272.08827-111.8715812.38
23412024.07.15 06:33s/l7730.102.130862.130862.08886-111.8715700.52
23422024.07.15 08:00sell7850.102.130520.000000.00000
23432024.07.15 08:00modify7850.102.130522.149522.10752
23442024.07.15 12:00sell7860.102.130090.000000.00000
23452024.07.15 12:00modify7860.102.130092.149092.10709
23462024.07.15 12:30s/l7750.102.132262.132262.09026-111.8715588.65
23472024.07.15 16:00sell7870.102.130750.000000.00000
23482024.07.15 16:00modify7870.102.130752.149752.10775
23492024.07.15 17:40s/l7740.102.134302.134302.09230-111.8715476.78
23502024.07.15 19:05s/l7780.102.135352.135352.09335-111.6415365.14
23512024.07.15 20:00sell7880.102.133340.000000.00000
23522024.07.15 20:00modify7880.102.133342.152342.11034
23532024.07.16 00:00sell7890.102.134280.000000.00000
23542024.07.16 00:00modify7890.102.134282.153282.11128
23552024.07.16 00:30s/l7760.102.137462.137462.09546-112.0915253.06
23562024.07.16 00:30s/l7790.102.137112.137112.09511-111.8715141.19
23572024.07.16 01:40s/l7770.102.139072.139072.09707-111.8715029.32
23582024.07.16 02:20s/l7800.102.140282.140282.09828-111.8714917.46
23592024.07.16 02:20s/l7810.102.139802.139802.09780-111.8714805.59
23602024.07.16 02:40s/l7820.102.141552.141552.09955-111.8614693.73
23612024.07.16 04:00sell7900.102.139580.000000.00000
23622024.07.16 04:00modify7900.102.139582.158582.11658
23632024.07.16 08:00sell7910.102.139920.000000.00000
23642024.07.16 08:00modify7910.102.139922.158922.11692
23652024.07.16 12:00sell7920.102.136800.000000.00000
23662024.07.16 12:00modify7920.102.136802.155802.11380
23672024.07.16 16:00sell7930.102.143680.000000.00000
23682024.07.16 16:00modify7930.102.143682.162682.12068
23692024.07.16 20:00sell7940.102.143660.000000.00000
23702024.07.16 20:00modify7940.102.143662.162662.12066
23712024.07.16 22:05s/l7830.102.146082.146082.10408-111.6514582.08
23722024.07.16 22:05s/l7840.102.146192.146192.10419-111.6514470.43
23732024.07.16 22:15s/l7850.102.149522.149522.10752-111.6414358.80
23742024.07.16 22:15s/l7860.102.149092.149092.10709-111.6414247.16
23752024.07.16 22:15s/l7870.102.149752.149752.10775-111.6414135.52
23762024.07.17 00:00sell7950.102.137590.000000.00000
23772024.07.17 00:00modify7950.102.137592.156592.11459
23782024.07.17 04:00sell7960.102.138320.000000.00000
23792024.07.17 04:00modify7960.102.138322.157322.11532
23802024.07.17 08:00sell7970.102.140480.000000.00000
23812024.07.17 08:00modify7970.102.140482.159482.11748
23822024.07.17 12:00sell7980.102.140920.000000.00000
23832024.07.17 12:00modify7980.102.140922.159922.11792
23842024.07.17 16:00sell7990.102.142090.000000.00000
23852024.07.17 16:00modify7990.102.142092.161092.11909
23862024.07.17 20:00sell8000.102.140090.000000.00000
23872024.07.17 20:00modify8000.102.140092.159092.11709
23882024.07.18 00:00sell8010.102.139320.000000.00000
23892024.07.18 00:00modify8010.102.139322.158322.11632
23902024.07.18 04:00sell8020.102.141420.000000.00000
23912024.07.18 04:00modify8020.102.141422.160422.11842
23922024.07.18 08:00sell8030.102.140480.000000.00000
23932024.07.18 08:00modify8030.102.140482.159482.11748
23942024.07.18 12:00sell8040.102.138850.000000.00000
23952024.07.18 12:00modify8040.102.138852.157852.11585
23962024.07.18 16:00sell8050.102.139260.000000.00000
23972024.07.18 16:00modify8050.102.139262.158262.11626
23982024.07.18 20:00sell8060.102.140910.000000.00000
23992024.07.18 20:00modify8060.102.140912.159912.11791
24002024.07.19 00:00sell8070.102.142800.000000.00000
24012024.07.19 00:00modify8070.102.142802.161802.11980
24022024.07.19 04:00sell8080.102.146510.000000.00000
24032024.07.19 04:00modify8080.102.146512.165512.12351
24042024.07.19 08:00sell8090.102.143730.000000.00000
24052024.07.19 08:00modify8090.102.143732.162732.12073
24062024.07.22 02:30s/l7880.102.152342.152342.11034-112.9514022.57
24072024.07.22 03:20s/l7890.102.153282.153282.11128-112.7413909.83
24082024.07.22 04:00sell8100.102.153880.000000.00000
24092024.07.22 04:00modify8100.102.153882.172882.13088
24102024.07.22 04:40s/l7920.102.155802.155802.11380-112.7313797.09
24112024.07.22 08:00sell8110.102.154600.000000.00000
24122024.07.22 08:00modify8110.102.154602.173602.13160
24132024.07.22 10:40s/l7950.102.156592.156592.11459-112.5213684.57
24142024.07.22 11:15s/l7960.102.157322.157322.11532-112.5213572.05
24152024.07.22 12:00sell8120.102.155950.000000.00000
24162024.07.22 12:00modify8120.102.155952.174952.13295
24172024.07.22 12:30s/l8040.102.157852.157852.11585-111.8713460.18
24182024.07.22 12:40s/l7900.102.158582.158582.11658-112.7413347.44
24192024.07.22 12:40s/l8010.102.158322.158322.11632-111.8613235.58
24202024.07.22 12:40s/l8050.102.158262.158262.11626-111.8713123.71
24212024.07.22 13:20s/l7910.102.158922.158922.11692-112.7413010.97
24222024.07.22 13:20s/l7970.102.159482.159482.11748-112.5212898.45
24232024.07.22 13:20s/l8000.102.159092.159092.11709-112.5212785.92
24242024.07.22 13:20s/l8030.102.159482.159482.11748-111.8712674.06
24252024.07.22 13:30s/l7980.102.159922.159922.11792-112.5212561.53
24262024.07.22 13:30s/l8020.102.160422.160422.11842-111.8712449.67
24272024.07.22 13:30s/l8060.102.159912.159912.11791-111.8712337.80
24282024.07.22 13:40s/l7990.102.161092.161092.11909-112.5212225.28
24292024.07.22 14:05s/l8070.102.161802.161802.11980-111.6512113.63
24302024.07.22 16:00sell8130.102.160060.000000.00000
24312024.07.22 16:00modify8130.102.160062.179062.13706
24322024.07.22 16:40s/l7930.102.162682.162682.12068-112.7312000.90
24332024.07.22 16:40s/l7940.102.162662.162662.12066-112.7411888.15
24342024.07.22 17:15s/l8090.102.162732.162732.12073-111.6511776.50
24352024.07.22 20:00sell8140.102.162180.000000.00000
24362024.07.22 20:00modify8140.102.162182.181182.13918
24372024.07.23 00:00sell8150.102.163400.000000.00000
24382024.07.23 00:00modify8150.102.163402.182402.14040
24392024.07.23 00:30s/l8080.102.165512.165512.12351-111.8711664.64
24402024.07.23 04:00sell8160.102.166060.000000.00000
24412024.07.23 04:00modify8160.102.166062.185062.14306
24422024.07.23 08:00sell8170.102.165680.000000.00000
24432024.07.23 08:00modify8170.102.165682.184682.14268
24442024.07.23 12:00sell8180.102.165360.000000.00000
24452024.07.23 12:00modify8180.102.165362.184362.14236
24462024.07.23 16:00sell8190.102.167160.000000.00000
24472024.07.23 16:00modify8190.102.167162.186162.14416
24482024.07.23 20:00sell8200.102.167210.000000.00000
24492024.07.23 20:00modify8200.102.167212.186212.14421
24502024.07.24 00:00sell8210.102.167260.000000.00000
24512024.07.24 00:00modify8210.102.167262.186262.14426
24522024.07.24 02:05s/l8100.102.172882.172882.13088-111.8711552.77
24532024.07.24 03:20s/l8110.102.173602.173602.13160-111.8611440.91
24542024.07.24 03:40s/l8120.102.174952.174952.13295-111.8711329.05
24552024.07.24 04:00sell8220.102.173520.000000.00000
24562024.07.24 04:00modify8220.102.173522.192522.15052
24572024.07.24 04:33s/l8130.102.179062.179062.13706-111.8711217.18
24582024.07.24 08:00sell8230.102.172880.000000.00000
24592024.07.24 08:00modify8230.102.172882.191882.14988
24602024.07.24 12:00sell8240.102.174510.000000.00000
24612024.07.24 12:00modify8240.102.174512.193512.15151
24622024.07.24 16:00sell8250.102.173410.000000.00000
24632024.07.24 16:00modify8250.102.173412.192412.15041
24642024.07.24 20:00sell8260.102.177130.000000.00000
24652024.07.24 20:00modify8260.102.177132.196132.15413
24662024.07.25 00:00sell8270.102.176490.000000.00000
24672024.07.25 00:00modify8270.102.176492.195492.15349
24682024.07.25 04:00sell8280.102.178300.000000.00000
24692024.07.25 04:00modify8280.102.178302.197302.15530
24702024.07.25 07:40s/l8140.102.181182.181182.13918-112.5211104.65
24712024.07.25 08:00sell8290.102.179170.000000.00000
24722024.07.25 08:00modify8290.102.179172.198172.15617
24732024.07.25 10:30s/l8150.102.182402.182402.14040-112.2910992.36
24742024.07.25 12:00sell8300.102.183210.000000.00000
24752024.07.25 12:00modify8300.102.183212.202212.16021
24762024.07.25 12:30s/l8160.102.185062.185062.14306-112.2910880.07
24772024.07.25 12:30s/l8170.102.184682.184682.14268-112.2910767.77
24782024.07.25 12:30s/l8180.102.184362.184362.14236-112.3010655.47
24792024.07.25 12:40s/l8190.102.186162.186162.14416-112.2910543.17
24802024.07.25 12:40s/l8200.102.186212.186212.14421-112.3010430.87
24812024.07.25 12:40s/l8210.102.186262.186262.14426-112.0910318.78
24822024.07.25 16:00sell8310.102.182790.000000.00000
24832024.07.25 16:00modify8310.102.182792.201792.15979
24842024.07.25 20:00sell8320.102.182120.000000.00000
24852024.07.25 20:00modify8320.102.182122.201122.15912
24862024.07.26 00:00sell8330.102.182680.000000.00000
24872024.07.26 00:00modify8330.102.182682.201682.15968
24882024.07.26 04:00sell8340.102.185290.000000.00000
24892024.07.26 04:00modify8340.102.185292.204292.16229
24902024.07.26 08:00sell8350.102.180080.000000.00000
24912024.07.26 08:00modify8350.102.180082.199082.15708
24922024.07.26 12:00sell8360.102.183360.000000.00000
24932024.07.26 12:00modify8360.102.183362.202362.16036
24942024.07.26 16:00sell8370.102.181760.000000.00000
24952024.07.26 16:00modify8370.102.181762.200762.15876
24962024.07.26 20:00sell8380.102.186020.000000.00000
24972024.07.26 20:00modify8380.102.186022.205022.16302
24982024.07.29 00:00sell8390.102.184870.000000.00000
24992024.07.29 00:00modify8390.102.184872.203872.16187
25002024.07.29 04:00sell8400.102.183730.000000.00000
25012024.07.29 04:00modify8400.102.183732.202732.16073
25022024.07.29 08:00sell8410.102.181690.000000.00000
25032024.07.29 08:00modify8410.102.181692.200692.15869
25042024.07.29 12:00sell8420.102.183950.000000.00000
25052024.07.29 12:00modify8420.102.183952.202952.16095
25062024.07.29 16:00sell8430.102.188890.000000.00000
25072024.07.29 16:00modify8430.102.188892.207892.16589
25082024.07.31 07:15t/p8430.102.165892.207892.16589134.4410453.22
25092024.07.31 08:00close8420.102.167682.202952.1609594.9710548.20
25102024.07.31 08:00close8410.102.167682.200692.1586981.7210629.92
25112024.07.31 08:00close8400.102.167682.202732.1607393.6810723.60
25122024.07.31 08:00close8390.102.167682.203872.16187100.3710823.97
25132024.07.31 08:00close8380.102.167682.205022.16302106.8910930.87
25142024.07.31 08:00close8370.102.167682.200762.1587681.9111012.78
25152024.07.31 08:00close8360.102.167682.202362.1603691.2911104.08
25162024.07.31 08:00close8350.102.167682.199082.1570872.0611176.14
25172024.07.31 08:00close8340.102.167682.204292.16229102.6111278.75
25182024.07.31 08:00close8330.102.167682.201682.1596887.3111366.07
25192024.07.31 08:00close8320.102.167682.201122.1591283.8111449.87
25202024.07.31 08:00close8310.102.167682.201792.1597987.7411537.61
25212024.07.31 08:00close8300.102.167682.202212.1602190.2011627.80
25222024.07.31 08:00close8290.102.167682.198172.1561766.5111694.31
25232024.07.31 08:00close8280.102.167682.197302.1553061.4111755.72
25242024.07.31 08:00close8270.102.167682.195492.1534950.7911806.50
25252024.07.31 08:00close8260.102.167682.196132.1541353.8911860.39
25262024.07.31 08:00close8250.102.167682.192412.1504132.0711892.46
25272024.07.31 08:00close8240.102.167682.193512.1515138.5211930.98
25282024.07.31 08:00close8230.102.167682.191882.1498828.9611959.94
25292024.07.31 08:00close8220.102.167682.192522.1505232.7211992.66
25302024.07.31 08:00buy8440.102.167680.000000.00000
25312024.07.31 08:00modify8440.102.167682.148682.19068
25322024.07.31 12:00buy8450.102.168470.000000.00000
25332024.07.31 12:00modify8450.102.168472.149472.19147
25342024.07.31 16:00buy8460.102.159470.000000.00000
25352024.07.31 16:00modify8460.102.159472.140472.18247
25362024.07.31 20:00buy8470.102.160000.000000.00000
25372024.07.31 20:00modify8470.102.160002.141002.18300
25382024.08.01 00:00buy8480.102.159980.000000.00000
25392024.08.01 00:00modify8480.102.159982.140982.18298
25402024.08.01 04:00buy8490.102.160110.000000.00000
25412024.08.01 04:00modify8490.102.160112.141112.18311
25422024.08.01 07:40s/l8440.102.148682.148682.19068-112.5211880.14
25432024.08.01 07:40s/l8450.102.149472.149472.19147-112.5211767.61
25442024.08.01 08:00buy8500.102.151000.000000.00000
25452024.08.01 08:00modify8500.102.151002.132002.17400
25462024.08.01 12:00buy8510.102.152410.000000.00000
25472024.08.01 12:00modify8510.102.152412.133412.17541
25482024.08.01 16:00buy8520.102.142490.000000.00000
25492024.08.01 16:00modify8520.102.142492.123492.16549
25502024.08.01 16:30s/l8470.102.141002.141002.18300-112.5211655.09
25512024.08.01 16:30s/l8480.102.140982.140982.18298-111.4011543.69
25522024.08.01 16:30s/l8490.102.141112.141112.18311-111.4011432.29
25532024.08.01 16:40s/l8460.102.140472.140472.18247-112.5211319.77
25542024.08.01 20:00buy8530.102.142140.000000.00000
25552024.08.01 20:00modify8530.102.142142.123142.16514
25562024.08.02 00:00buy8540.102.144680.000000.00000
25572024.08.02 00:00modify8540.102.144682.125682.16768
25582024.08.02 04:00buy8550.102.139720.000000.00000
25592024.08.02 04:00modify8550.102.139722.120722.16272
25602024.08.02 08:00buy8560.102.137490.000000.00000
25612024.08.02 08:00modify8560.102.137492.118492.16049
25622024.08.02 12:00buy8570.102.140890.000000.00000
25632024.08.02 12:00modify8570.102.140892.121892.16389
25642024.08.02 16:00buy8580.102.143550.000000.00000
25652024.08.02 16:00modify8580.102.143552.124552.16655
25662024.08.02 20:00buy8590.102.147670.000000.00000
25672024.08.02 20:00modify8590.102.147672.128672.17067
25682024.08.05 00:00close8590.102.150222.128672.1706714.5811334.34
25692024.08.05 00:00close8580.102.150222.124552.1665538.7411373.08
25702024.08.05 00:00close8570.102.150222.121892.1638954.3311427.41
25712024.08.05 00:00close8560.102.150222.118492.1604974.2711501.67
25722024.08.05 00:00close8550.102.150222.120722.1627261.1911562.86
25732024.08.05 00:00close8540.102.150222.125682.1676832.1111594.96
25742024.08.05 00:00close8530.102.150222.123142.1651446.6211641.59
25752024.08.05 00:00close8520.102.150222.123492.1654944.5711686.16
25762024.08.05 00:00close8510.102.150222.133412.17541-13.5911672.57
25772024.08.05 00:00close8500.102.150222.132002.17400-5.3211667.25
25782024.08.05 00:00sell8600.102.150220.000000.00000
25792024.08.05 00:00modify8600.102.150222.169222.12722
25802024.08.05 04:00close8600.102.150972.169222.12722-4.4011662.85
25812024.08.05 04:00buy8610.102.150970.000000.00000
25822024.08.05 04:00modify8610.102.150972.131972.17397
25832024.08.05 06:40t/p8610.102.173972.131972.17397134.8511797.70
25842024.08.05 08:00sell8620.102.158750.000000.00000
25852024.08.05 08:00modify8620.102.158752.177752.13575
25862024.08.05 12:00sell8630.102.149760.000000.00000
25872024.08.05 12:00modify8630.102.149762.168762.12676
25882024.08.05 16:00sell8640.102.152520.000000.00000
25892024.08.05 16:00modify8640.102.152522.171522.12952
25902024.08.05 20:00sell8650.102.152270.000000.00000
25912024.08.05 20:00modify8650.102.152272.171272.12927
25922024.08.06 00:00close8650.102.149642.171272.1292715.2011812.90
25932024.08.06 00:00close8640.102.149642.171522.1295216.6711829.57
25942024.08.06 00:00close8630.102.149642.168762.126760.4811830.05
25952024.08.06 00:00close8620.102.149642.177752.1357553.2111883.27
25962024.08.06 00:00buy8660.102.149640.000000.00000
25972024.08.06 00:00modify8660.102.149642.130642.17264
25982024.08.06 04:00buy8670.102.149780.000000.00000
25992024.08.06 04:00modify8670.102.149782.130782.17278
26002024.08.06 08:00buy8680.102.153240.000000.00000
26012024.08.06 08:00modify8680.102.153242.134242.17624
26022024.08.06 12:00buy8690.102.145140.000000.00000
26032024.08.06 12:00modify8690.102.145142.126142.16814
26042024.08.06 15:40s/l8680.102.134242.134242.17624-111.4011771.87
26052024.08.06 16:00buy8700.102.133830.000000.00000
26062024.08.06 16:00modify8700.102.133832.114832.15683
26072024.08.06 17:40s/l8660.102.130642.130642.17264-111.4011660.47
26082024.08.06 17:40s/l8670.102.130782.130782.17278-111.4011549.07
26092024.08.06 20:00buy8710.102.131920.000000.00000
26102024.08.06 20:00modify8710.102.131922.112922.15492
26112024.08.06 22:30s/l8690.102.126142.126142.16814-111.4011437.67
26122024.08.07 00:00buy8720.102.123780.000000.00000
26132024.08.07 00:00modify8720.102.123782.104782.14678
26142024.08.07 01:05s/l8700.102.114832.114832.15683-111.7711325.89
26152024.08.07 01:05s/l8710.102.112922.112922.15492-111.7711214.12
26162024.08.07 04:00buy8730.102.115210.000000.00000
26172024.08.07 04:00modify8730.102.115212.096212.13821
26182024.08.07 08:00buy8740.102.113240.000000.00000
26192024.08.07 08:00modify8740.102.113242.094242.13624
26202024.08.07 12:00buy8750.102.115250.000000.00000
26212024.08.07 12:00modify8750.102.115252.096252.13825
26222024.08.07 16:00buy8760.102.115430.000000.00000
26232024.08.07 16:00modify8760.102.115432.096432.13843
26242024.08.07 20:00buy8770.102.116880.000000.00000
26252024.08.07 20:00modify8770.102.116882.097882.13988
26262024.08.08 00:00buy8780.102.117870.000000.00000
26272024.08.08 00:00modify8780.102.117872.098872.14087
26282024.08.08 04:00buy8790.102.115270.000000.00000
26292024.08.08 04:00modify8790.102.115272.096272.13827
26302024.08.08 08:00buy8800.102.119360.000000.00000
26312024.08.08 08:00modify8800.102.119362.100362.14236
26322024.08.08 12:00buy8810.102.118870.000000.00000
26332024.08.08 12:00modify8810.102.118872.099872.14187
26342024.08.08 16:00buy8820.102.123440.000000.00000
26352024.08.08 16:00modify8820.102.123442.104442.14644
26362024.08.08 20:00close8820.102.121512.104442.14644-11.3111202.81
26372024.08.08 20:00close8810.102.121512.099872.1418715.4811218.29
26382024.08.08 20:00close8800.102.121512.100362.1423612.6111230.90
26392024.08.08 20:00close8790.102.121512.096272.1382736.5911267.49
26402024.08.08 20:00close8780.102.121512.098872.1408721.3411288.83
26412024.08.08 20:00close8770.102.121512.097882.1398826.0311314.86
26422024.08.08 20:00close8760.102.121512.096432.1384334.5311349.38
26432024.08.08 20:00close8750.102.121512.096252.1382535.5911384.97
26442024.08.08 20:00close8740.102.121512.094242.1362447.3711432.34
26452024.08.08 20:00close8730.102.121512.096212.1382135.8211468.16
26462024.08.08 20:00close8720.102.121512.104782.14678-14.4311453.72
26472024.08.08 20:00sell8830.102.121510.000000.00000
26482024.08.08 20:00modify8830.102.121512.140512.09851
26492024.08.09 00:00close8830.102.122732.140512.09851-7.3711446.36
26502024.08.09 00:00buy8840.102.122730.000000.00000
26512024.08.09 00:00modify8840.102.122732.103732.14573
26522024.08.09 04:00buy8850.102.115210.000000.00000
26532024.08.09 04:00modify8850.102.115212.096212.13821
26542024.08.09 08:00buy8860.102.120110.000000.00000
26552024.08.09 08:00modify8860.102.120112.101112.14311
26562024.08.09 12:00buy8870.102.118240.000000.00000
26572024.08.09 12:00modify8870.102.118242.099242.14124
26582024.08.09 16:00buy8880.102.123590.000000.00000
26592024.08.09 16:00modify8880.102.123592.104592.14659
26602024.08.09 20:00close8880.102.125992.104592.1465914.0711460.43
26612024.08.09 20:00close8870.102.125992.099242.1412445.4411505.87
26622024.08.09 20:00close8860.102.125992.101112.1431134.4711540.34
26632024.08.09 20:00close8850.102.125992.096212.1382163.2011603.54
26642024.08.09 20:00close8840.102.125992.103732.1457319.1111622.65
26652024.08.09 20:00sell8890.102.125990.000000.00000
26662024.08.09 20:00modify8890.102.125992.144992.10299
26672024.08.12 00:00sell8900.102.127070.000000.00000
26682024.08.12 00:00modify8900.102.127072.146072.10407
26692024.08.12 04:00sell8910.102.122300.000000.00000
26702024.08.12 04:00modify8910.102.122302.141302.09930
26712024.08.12 08:00close8910.102.119212.141302.0993018.1211640.77
26722024.08.12 08:00close8900.102.119212.146072.1040746.0911686.86
26732024.08.12 08:00close8890.102.119212.144992.1029939.5411726.40
26742024.08.12 08:00buy8920.102.119210.000000.00000
26752024.08.12 08:00modify8920.102.119212.100212.14221
26762024.08.12 12:00buy8930.102.118290.000000.00000
26772024.08.12 12:00modify8930.102.118292.099292.14129
26782024.08.12 16:00buy8940.102.121840.000000.00000
26792024.08.12 16:00modify8940.102.121842.102842.14484
26802024.08.12 20:00buy8950.102.121990.000000.00000
26812024.08.12 20:00modify8950.102.121992.102992.14499
26822024.08.13 00:00buy8960.102.120860.000000.00000
26832024.08.13 00:00modify8960.102.120862.101862.14386
26842024.08.13 04:00buy8970.102.119180.000000.00000
26852024.08.13 04:00modify8970.102.119182.100182.14218
26862024.08.13 08:00buy8980.102.120190.000000.00000
26872024.08.13 08:00modify8980.102.120192.101192.14319
26882024.08.13 12:00buy8990.102.117690.000000.00000
26892024.08.13 12:00modify8990.102.117692.098692.14069
26902024.08.13 16:00buy9000.102.117610.000000.00000
26912024.08.13 16:00modify9000.102.117612.098612.14061
26922024.08.13 20:00buy9010.102.117160.000000.00000
26932024.08.13 20:00modify9010.102.117162.098162.14016
26942024.08.14 00:00buy9020.102.116920.000000.00000
26952024.08.14 00:00modify9020.102.116922.097922.13992
26962024.08.14 04:00buy9030.102.138470.000000.00000
26972024.08.14 04:00modify9030.102.138472.119472.16147
26982024.08.14 04:30t/p9010.102.140162.098162.14016134.4911860.88
26992024.08.14 04:30t/p9020.102.139922.097922.13992134.8511995.73
27002024.08.14 04:40t/p8930.102.141292.099292.14129134.1012129.83
27012024.08.14 04:40t/p8990.102.140692.098692.14069134.4812264.31
27022024.08.14 04:40t/p9000.102.140612.098612.14061134.4812398.79
27032024.08.14 05:15t/p8920.102.142212.100212.14221134.1112532.90
27042024.08.14 05:15t/p8970.102.142182.100182.14218134.4812667.37
27052024.08.14 08:00close9030.102.134902.119472.16147-20.9312646.44
27062024.08.14 08:00close8980.102.134902.101192.1431985.8812732.32
27072024.08.14 08:00close8960.102.134902.101862.1438681.9512814.27
27082024.08.14 08:00close8950.102.134902.102992.1449974.9512889.22
27092024.08.14 08:00close8940.102.134902.102842.1448475.8312965.05
27102024.08.14 08:00sell9040.102.134900.000000.00000
27112024.08.14 08:00modify9040.102.134902.153902.11190
27122024.08.14 12:00sell9050.102.134840.000000.00000
27132024.08.14 12:00modify9050.102.134842.153842.11184
27142024.08.14 16:00sell9060.102.134060.000000.00000
27152024.08.14 16:00modify9060.102.134062.153062.11106
27162024.08.14 20:00sell9070.102.138460.000000.00000
27172024.08.14 20:00modify9070.102.138462.157462.11546
27182024.08.15 00:00sell9080.102.137840.000000.00000
27192024.08.15 00:00modify9080.102.137842.156842.11484
27202024.08.15 04:00sell9090.102.137500.000000.00000
27212024.08.15 04:00modify9090.102.137502.156502.11450
27222024.08.15 08:00sell9100.102.139060.000000.00000
27232024.08.15 08:00modify9100.102.139062.158062.11606
27242024.08.15 12:00sell9110.102.138580.000000.00000
27252024.08.15 12:00modify9110.102.138582.157582.11558
27262024.08.15 16:00sell9120.102.141620.000000.00000
27272024.08.15 16:00modify9120.102.141622.160622.11862
27282024.08.15 20:00sell9130.102.146490.000000.00000
27292024.08.15 20:00modify9130.102.146492.165492.12349
27302024.08.16 00:00sell9140.102.150030.000000.00000
27312024.08.16 00:00modify9140.102.150032.169032.12703
27322024.08.16 04:00sell9150.102.141370.000000.00000
27332024.08.16 04:00modify9150.102.141372.160372.11837
27342024.08.16 08:00sell9160.102.140860.000000.00000
27352024.08.16 08:00modify9160.102.140862.159862.11786
27362024.08.16 12:00sell9170.102.141220.000000.00000
27372024.08.16 12:00modify9170.102.141222.160222.11822
27382024.08.16 16:00sell9180.102.138520.000000.00000
27392024.08.16 16:00modify9180.102.138522.157522.11552
27402024.08.16 20:00sell9190.102.138540.000000.00000
27412024.08.16 20:00modify9190.102.138542.157542.11554
27422024.08.19 00:00close9190.102.137872.157542.115543.7112968.76
27432024.08.19 00:00close9180.102.137872.157522.115523.5912972.35
27442024.08.19 00:00close9170.102.137872.160222.1182219.4312991.78
27452024.08.19 00:00close9160.102.137872.159862.1178617.3213009.10
27462024.08.19 00:00close9150.102.137872.160372.1183720.3113029.42
27472024.08.19 00:00close9140.102.137872.169032.1270371.1013100.52
27482024.08.19 00:00close9130.102.137872.165492.1234950.1213150.64
27492024.08.19 00:00close9120.102.137872.160622.1186221.5513172.19
27502024.08.19 00:00close9110.102.137872.157582.115583.7313175.93
27512024.08.19 00:00close9100.102.137872.158062.116066.5413182.47
27522024.08.19 00:00close9090.102.137872.156502.11450-2.6113179.86
27532024.08.19 00:00close9080.102.137872.156842.11484-0.6113179.25
27542024.08.19 00:00close9070.102.137872.157462.115462.3713181.62
27552024.08.19 00:00close9060.102.137872.153062.11106-23.4313158.19
27562024.08.19 00:00close9050.102.137872.153842.11184-18.8613139.32
27572024.08.19 00:00close9040.102.137872.153902.11190-18.5113120.81
27582024.08.19 00:00buy9200.102.137870.000000.00000
27592024.08.19 00:00modify9200.102.137872.118872.16087
27602024.08.19 04:00buy9210.102.131410.000000.00000
27612024.08.19 04:00modify9210.102.131412.112412.15441
27622024.08.19 08:00buy9220.102.135560.000000.00000
27632024.08.19 08:00modify9220.102.135562.116562.15856
27642024.08.19 12:00buy9230.102.132530.000000.00000
27652024.08.19 12:00modify9230.102.132532.113532.15553
27662024.08.19 16:00buy9240.102.130730.000000.00000
27672024.08.19 16:00modify9240.102.130732.111732.15373
27682024.08.19 20:00buy9250.102.126390.000000.00000
27692024.08.19 20:00modify9250.102.126392.107392.14939
27702024.08.20 00:00buy9260.102.123710.000000.00000
27712024.08.20 00:00modify9260.102.123712.104712.14671
27722024.08.20 04:00buy9270.102.123030.000000.00000
27732024.08.20 04:00modify9270.102.123032.104032.14603
27742024.08.20 07:05s/l9200.102.118872.118872.16087-111.7713009.04
27752024.08.20 08:00buy9280.102.121060.000000.00000
27762024.08.20 08:00modify9280.102.121062.102062.14406
27772024.08.20 11:05s/l9220.102.116562.116562.15856-111.7812897.25
27782024.08.20 12:00buy9290.102.118200.000000.00000
27792024.08.20 12:00modify9290.102.118202.099202.14120
27802024.08.20 16:00buy9300.102.120700.000000.00000
27812024.08.20 16:00modify9300.102.120702.101702.14370
27822024.08.20 20:00buy9310.102.118320.000000.00000
27832024.08.20 20:00modify9310.102.118322.099322.14132
27842024.08.21 00:00buy9320.102.117600.000000.00000
27852024.08.21 00:00modify9320.102.117602.098602.14060
27862024.08.21 04:00buy9330.102.119270.000000.00000
27872024.08.21 04:00modify9330.102.119272.100272.14227
27882024.08.21 08:00buy9340.102.121320.000000.00000
27892024.08.21 08:00modify9340.102.121322.102322.14432
27902024.08.21 12:00buy9350.102.122630.000000.00000
27912024.08.21 12:00modify9350.102.122632.103632.14563
27922024.08.21 16:00buy9360.102.122920.000000.00000
27932024.08.21 16:00modify9360.102.122922.103922.14592
27942024.08.21 20:00buy9370.102.125650.000000.00000
27952024.08.21 20:00modify9370.102.125652.106652.14865
27962024.08.22 00:00buy9380.102.125120.000000.00000
27972024.08.22 00:00modify9380.102.125122.106122.14812
27982024.08.22 04:00close9380.102.127732.106122.1481215.3112912.56
27992024.08.22 04:00close9370.102.127732.106652.1486511.0812923.64
28002024.08.22 04:00close9360.102.127732.103922.1459227.0912950.73
28012024.08.22 04:00close9350.102.127732.103632.1456328.7912979.52
28022024.08.22 04:00close9340.102.127732.102322.1443236.4713015.98
28032024.08.22 04:00close9330.102.127732.100272.1422748.4913064.47
28042024.08.22 04:00close9320.102.127732.098602.1406058.2813122.75
28052024.08.22 04:00close9310.102.127732.099322.1413253.6813176.43
28062024.08.22 04:00close9300.102.127732.101702.1437039.7213216.16
28072024.08.22 04:00close9290.102.127732.099202.1412054.3813270.54
28082024.08.22 04:00close9280.102.127732.102062.1440637.6113308.15
28092024.08.22 04:00close9270.102.127732.104032.1460326.0613334.22
28102024.08.22 04:00close9260.102.127732.104712.1467122.0713356.29
28112024.08.22 04:00close9250.102.127732.107392.149395.9913362.28
28122024.08.22 04:00close9240.102.127732.111732.15373-19.4613342.82
28132024.08.22 04:00close9230.102.127732.113532.15553-30.0113312.81
28142024.08.22 04:00close9210.102.127732.112412.15441-23.4413289.37
28152024.08.22 04:00sell9390.102.127730.000000.00000
28162024.08.22 04:00modify9390.102.127732.146732.10473
28172024.08.22 08:00sell9400.102.124050.000000.00000
28182024.08.22 08:00modify9400.102.124052.143052.10105
28192024.08.22 12:00sell9410.102.131300.000000.00000
28202024.08.22 12:00modify9410.102.131302.150302.10830
28212024.08.22 16:00sell9420.102.132620.000000.00000
28222024.08.22 16:00modify9420.102.132622.151622.10962
28232024.08.22 20:00sell9430.102.132080.000000.00000
28242024.08.22 20:00modify9430.102.132082.151082.10908
28252024.08.23 00:00sell9440.102.132240.000000.00000
28262024.08.23 00:00modify9440.102.132242.151242.10924
28272024.08.23 04:00sell9450.102.130320.000000.00000
28282024.08.23 04:00modify9450.102.130322.149322.10732
28292024.08.23 08:00sell9460.102.132070.000000.00000
28302024.08.23 08:00modify9460.102.132072.151072.10907
28312024.08.23 12:00sell9470.102.130640.000000.00000
28322024.08.23 12:00modify9470.102.130642.149642.10764
28332024.08.23 16:00close9470.102.124552.149642.1076435.7113325.08
28342024.08.23 16:00close9460.102.124552.151072.1090744.1013369.18
28352024.08.23 16:00close9450.102.124552.149322.1073233.8313403.01
28362024.08.23 16:00close9440.102.124552.151242.1092445.0913448.10
28372024.08.23 16:00close9430.102.124552.151082.1090843.9413492.04
28382024.08.23 16:00close9420.102.124552.151622.1096247.1013539.14
28392024.08.23 16:00close9410.102.124552.150302.1083039.3613578.50
28402024.08.23 16:00close9400.102.124552.143052.10105-3.1613575.34
28412024.08.23 16:00close9390.102.124552.146732.1047318.4313593.77
28422024.08.23 16:00buy9480.102.124550.000000.00000
28432024.08.23 16:00modify9480.102.124552.105552.14755
28442024.08.23 20:00buy9490.102.119770.000000.00000
28452024.08.23 20:00modify9490.102.119772.100772.14277
28462024.08.26 00:00buy9500.102.123530.000000.00000
28472024.08.26 00:00modify9500.102.123532.104532.14653
28482024.08.26 04:00buy9510.102.124460.000000.00000
28492024.08.26 04:00modify9510.102.124462.105462.14746
28502024.08.26 08:00close9510.102.125112.105462.147463.8113597.58
28512024.08.26 08:00close9500.102.125112.104532.146539.2613606.84
28522024.08.26 08:00close9490.102.125112.100772.1427730.9313637.77
28532024.08.26 08:00close9480.102.125112.105552.147552.9113640.68
28542024.08.26 08:00sell9520.102.125110.000000.00000
28552024.08.26 08:00modify9520.102.125112.144112.10211
28562024.08.26 12:00sell9530.102.126850.000000.00000
28572024.08.26 12:00modify9530.102.126852.145852.10385
28582024.08.26 16:00sell9540.102.125120.000000.00000
28592024.08.26 16:00modify9540.102.125122.144122.10212
28602024.08.26 20:00sell9550.102.123890.000000.00000
28612024.08.26 20:00modify9550.102.123892.142892.10089
28622024.08.27 00:00close9550.102.126402.142892.10089-14.9413625.74
28632024.08.27 00:00close9540.102.126402.144122.10212-7.7313618.01
28642024.08.27 00:00close9530.102.126402.145852.103852.4113620.42
28652024.08.27 00:00close9520.102.126402.144112.10211-7.7913612.63
28662024.08.27 00:00buy9560.102.126400.000000.00000
28672024.08.27 00:00modify9560.102.126402.107402.14940
28682024.08.27 04:00close9560.102.121812.107402.14940-26.9113585.72
28692024.08.27 04:00sell9570.102.121810.000000.00000
28702024.08.27 04:00modify9570.102.121812.140812.09881
28712024.08.27 08:00close9570.102.124482.140812.09881-15.6613570.06
28722024.08.27 08:00buy9580.102.124480.000000.00000
28732024.08.27 08:00modify9580.102.124482.105482.14748
28742024.08.27 12:00close9580.102.121762.105482.14748-15.9513554.11
28752024.08.27 12:00sell9590.102.121760.000000.00000
28762024.08.27 12:00modify9590.102.121762.140762.09876
28772024.08.27 16:00sell9600.102.122440.000000.00000
28782024.08.27 16:00modify9600.102.122442.141442.09944
28792024.08.27 20:00close9600.102.121902.141442.099443.1713557.28
28802024.08.27 20:00close9590.102.121902.140762.09876-0.8213556.46
28812024.08.27 20:00buy9610.102.121900.000000.00000
28822024.08.27 20:00modify9610.102.121902.102902.14490
28832024.08.28 00:00buy9620.102.123790.000000.00000
28842024.08.28 00:00modify9620.102.123792.104792.14679
28852024.08.28 04:00buy9630.102.120060.000000.00000
28862024.08.28 04:00modify9630.102.120062.101062.14306
28872024.08.28 08:00buy9640.102.121280.000000.00000
28882024.08.28 08:00modify9640.102.121282.102282.14428
28892024.08.28 12:00buy9650.102.117330.000000.00000
28902024.08.28 12:00modify9650.102.117332.098332.14033
28912024.08.28 16:00buy9660.102.115410.000000.00000
28922024.08.28 16:00modify9660.102.115412.096412.13841
28932024.08.28 20:00buy9670.102.112900.000000.00000
28942024.08.28 20:00modify9670.102.112902.093902.13590
28952024.08.29 00:00buy9680.102.112290.000000.00000
28962024.08.29 00:00modify9680.102.112292.093292.13529
28972024.08.29 01:30s/l9610.102.102902.102902.14490-112.9013443.57
28982024.08.29 01:30s/l9620.102.104792.104792.14679-112.5313331.03
28992024.08.29 01:40s/l9630.102.101062.101062.14306-112.5313218.50
29002024.08.29 01:40s/l9640.102.102282.102282.14428-112.5213105.98
29012024.08.29 04:00buy9690.102.100800.000000.00000
29022024.08.29 04:00modify9690.102.100802.081802.12380
29032024.08.29 04:33s/l9650.102.098332.098332.14033-112.5212993.46
29042024.08.29 08:00buy9700.102.104760.000000.00000
29052024.08.29 08:00modify9700.102.104762.085762.12776
29062024.08.29 12:00buy9710.102.101190.000000.00000
29072024.08.29 12:00modify9710.102.101192.082192.12419
29082024.08.29 16:00buy9720.102.104580.000000.00000
29092024.08.29 16:00modify9720.102.104582.085582.12758
29102024.08.29 20:00buy9730.102.104600.000000.00000
29112024.08.29 20:00modify9730.102.104602.085602.12760
29122024.08.30 00:00buy9740.102.102520.000000.00000
29132024.08.30 00:00modify9740.102.102522.083522.12552
29142024.08.30 04:00buy9750.102.101560.000000.00000
29152024.08.30 04:00modify9750.102.101562.082562.12456
29162024.08.30 08:00buy9760.102.106420.000000.00000
29172024.08.30 08:00modify9760.102.106422.087422.12942
29182024.08.30 12:00buy9770.102.106820.000000.00000
29192024.08.30 12:00modify9770.102.106822.087822.12982
29202024.08.30 16:00buy9780.102.104280.000000.00000
29212024.08.30 16:00modify9780.102.104282.085282.12728
29222024.08.30 20:00buy9790.102.101460.000000.00000
29232024.08.30 20:00modify9790.102.101462.082462.12446
29242024.09.02 00:00buy9800.102.102280.000000.00000
29252024.09.02 00:00modify9800.102.102282.083282.12528
29262024.09.02 04:00buy9810.102.105040.000000.00000
29272024.09.02 04:00modify9810.102.105042.086042.12804
29282024.09.02 08:00close9810.102.108652.086042.1280421.1713014.63
29292024.09.02 08:00close9800.102.108652.083282.1252837.3513051.98
29302024.09.02 08:00close9790.102.108652.082462.1244641.7913093.76
29312024.09.02 08:00close9780.102.108652.085282.1272825.2613119.02
29322024.09.02 08:00close9770.102.108652.087822.1298210.3613129.37
29332024.09.02 08:00close9760.102.108652.087422.1294212.7113142.08
29342024.09.02 08:00close9750.102.108652.082562.1245641.2013183.28
29352024.09.02 08:00close9740.102.108652.083522.1255235.5713218.84
29362024.09.02 08:00close9730.102.108652.085602.1276023.0013241.84
29372024.09.02 08:00close9720.102.108652.085582.1275823.1213264.97
29382024.09.02 08:00close9710.102.108652.082192.1241942.9913307.96
29392024.09.02 08:00close9700.102.108652.085762.1277622.0613330.02
29402024.09.02 08:00close9690.102.108652.081802.1238045.2813375.30
29412024.09.02 08:00close9680.102.108652.093292.13529-22.0913353.21
29422024.09.02 08:00close9670.102.108652.093902.13590-26.7913326.42
29432024.09.02 08:00close9660.102.108652.096412.13841-41.5013284.92
29442024.09.02 08:00sell9820.102.108650.000000.00000
29452024.09.02 08:00modify9820.102.108652.127652.08565
29462024.09.02 12:00sell9830.102.109340.000000.00000
29472024.09.02 12:00modify9830.102.109342.128342.08634
29482024.09.02 16:00sell9840.102.110030.000000.00000
29492024.09.02 16:00modify9840.102.110032.129032.08703
29502024.09.02 20:00sell9850.102.107830.000000.00000
29512024.09.02 20:00modify9850.102.107832.126832.08483
29522024.09.03 00:00sell9860.102.109050.000000.00000
29532024.09.03 00:00modify9860.102.109052.128052.08605
29542024.09.03 04:00sell9870.102.117600.000000.00000
29552024.09.03 04:00modify9870.102.117602.136602.09460
29562024.09.03 08:00sell9880.102.117370.000000.00000
29572024.09.03 08:00modify9880.102.117372.136372.09437
29582024.09.03 12:00sell9890.102.121130.000000.00000
29592024.09.03 12:00modify9890.102.121132.140132.09813
29602024.09.03 16:00sell9900.102.117050.000000.00000
29612024.09.03 16:00modify9900.102.117052.136052.09405
29622024.09.03 20:00sell9910.102.118640.000000.00000
29632024.09.03 20:00modify9910.102.118642.137642.09564
29642024.09.04 00:00sell9920.102.119500.000000.00000
29652024.09.04 00:00modify9920.102.119502.138502.09650
29662024.09.04 04:00sell9930.102.121920.000000.00000
29672024.09.04 04:00modify9930.102.121922.140922.09892
29682024.09.04 08:00sell9940.102.121030.000000.00000
29692024.09.04 08:00modify9940.102.121032.140032.09803
29702024.09.04 12:00sell9950.102.120100.000000.00000
29712024.09.04 12:00modify9950.102.120102.139102.09710
29722024.09.04 16:00sell9960.102.120000.000000.00000
29732024.09.04 16:00modify9960.102.120002.139002.09700
29742024.09.04 20:00sell9970.102.120430.000000.00000
29752024.09.04 20:00modify9970.102.120432.139432.09743
29762024.09.05 00:00sell9980.102.124560.000000.00000
29772024.09.05 00:00modify9980.102.124562.143562.10156
29782024.09.05 00:40s/l9850.102.126832.126832.08483-112.5213172.40
29792024.09.05 04:00sell9990.102.120580.000000.00000
29802024.09.05 04:00modify9990.102.120582.139582.09758
29812024.09.05 08:00sell10000.102.121130.000000.00000
29822024.09.05 08:00modify10000.102.121132.140132.09813
29832024.09.05 12:00sell10010.102.119890.000000.00000
29842024.09.05 12:00modify10010.102.119892.138892.09689
29852024.09.05 16:00sell10020.102.119330.000000.00000
29862024.09.05 16:00modify10020.102.119332.138332.09633
29872024.09.05 20:00sell10030.102.117200.000000.00000
29882024.09.05 20:00modify10030.102.117202.136202.09420
29892024.09.06 00:00close10030.102.117442.136202.09420-1.6313170.77
29902024.09.06 00:00close10020.102.117442.138332.0963310.8613181.63
29912024.09.06 00:00close10010.102.117442.138892.0968914.1513195.78
29922024.09.06 00:00close10000.102.117442.140132.0981321.4213217.20
29932024.09.06 00:00close9990.102.117442.139582.0975818.1913235.39
29942024.09.06 00:00close9980.102.117442.143562.1015641.5313276.93
29952024.09.06 00:00close9970.102.117442.139432.0974316.6613293.58
29962024.09.06 00:00close9960.102.117442.139002.0970014.1413307.72
29972024.09.06 00:00close9950.102.117442.139102.0971014.7313322.44
29982024.09.06 00:00close9940.102.117442.140032.0980320.1813342.62
29992024.09.06 00:00close9930.102.117442.140922.0989225.4013368.01
30002024.09.06 00:00close9920.102.117442.138502.0965011.2113379.22
30012024.09.06 00:00close9910.102.117442.137642.095645.9513385.17
30022024.09.06 00:00close9900.102.117442.136052.09405-3.3813381.78
30032024.09.06 00:00close9890.102.117442.140132.0981320.5513402.33
30042024.09.06 00:00close9880.102.117442.136372.09437-1.5013400.83
30052024.09.06 00:00close9870.102.117442.136602.09460-0.1513400.67
30062024.09.06 00:00close9860.102.117442.128052.08605-50.3013350.37
30072024.09.06 00:00close9840.102.117442.129032.08703-44.7713305.60
30082024.09.06 00:00close9830.102.117442.128342.08634-48.8113256.78
30092024.09.06 00:00close9820.102.117442.127652.08565-52.8613203.92
30102024.09.06 00:00buy10040.102.117440.000000.00000
30112024.09.06 00:00modify10040.102.117442.098442.14044
30122024.09.06 04:00close10040.102.120132.098442.1404415.7813219.70
30132024.09.06 04:00sell10050.102.120130.000000.00000
30142024.09.06 04:00modify10050.102.120132.139132.09713
30152024.09.06 08:00sell10060.102.116590.000000.00000
30162024.09.06 08:00modify10060.102.116592.135592.09359
30172024.09.06 12:00close10060.102.117832.135592.09359-7.2813212.42
30182024.09.06 12:00close10050.102.117832.139132.0971313.4813225.90
30192024.09.06 12:00buy10070.102.117830.000000.00000
30202024.09.06 12:00modify10070.102.117832.098832.14083
30212024.09.06 16:00close10070.102.125732.098832.1408346.3213272.22
30222024.09.06 16:00sell10080.102.125730.000000.00000
30232024.09.06 16:00modify10080.102.125732.144732.10273
30242024.09.06 20:00sell10090.102.126730.000000.00000
30252024.09.06 20:00modify10090.102.126732.145732.10373
30262024.09.09 00:00sell10100.102.128200.000000.00000
30272024.09.09 00:00modify10100.102.128202.147202.10520
30282024.09.09 04:00sell10110.102.126960.000000.00000
30292024.09.09 04:00modify10110.102.126962.145962.10396
30302024.09.09 08:00sell10120.102.130200.000000.00000
30312024.09.09 08:00modify10120.102.130202.149202.10720
30322024.09.09 12:00sell10130.102.132420.000000.00000
30332024.09.09 12:00modify10130.102.132422.151422.10942
30342024.09.09 16:00sell10140.102.127650.000000.00000
30352024.09.09 16:00modify10140.102.127652.146652.10465
30362024.09.09 20:00sell10150.102.127830.000000.00000
30372024.09.09 20:00modify10150.102.127832.146832.10483
30382024.09.10 00:00sell10160.102.127980.000000.00000
30392024.09.10 00:00modify10160.102.127982.146982.10498
30402024.09.10 04:00sell10170.102.127950.000000.00000
30412024.09.10 04:00modify10170.102.127952.146952.10495
30422024.09.10 08:00sell10180.102.128060.000000.00000
30432024.09.10 08:00modify10180.102.128062.147062.10506
30442024.09.10 12:00sell10190.102.126470.000000.00000
30452024.09.10 12:00modify10190.102.126472.145472.10347
30462024.09.10 16:00close10190.102.123362.145472.1034718.2413290.46
30472024.09.10 16:00close10180.102.123362.147062.1050627.5613318.02
30482024.09.10 16:00close10170.102.123362.146952.1049526.9213344.94
30492024.09.10 16:00close10160.102.123362.146982.1049827.0913372.03
30502024.09.10 16:00close10150.102.123362.146832.1048325.9913398.02
30512024.09.10 16:00close10140.102.123362.146652.1046524.9413422.97
30522024.09.10 16:00close10130.102.123362.151422.1094252.9113475.88
30532024.09.10 16:00close10120.102.123362.149202.1072039.8913515.77
30542024.09.10 16:00close10110.102.123362.145962.1039620.8913536.66
30552024.09.10 16:00close10100.102.123362.147202.1052028.1613564.82
30562024.09.10 16:00close10090.102.123362.145732.1037319.3213584.14
30572024.09.10 16:00close10080.102.123362.144732.1027313.4613597.61
30582024.09.10 16:00buy10200.102.123360.000000.00000
30592024.09.10 16:00modify10200.102.123362.104362.14636
30602024.09.10 20:00buy10210.102.126830.000000.00000
30612024.09.10 20:00modify10210.102.126832.107832.14983
30622024.09.11 00:00buy10220.102.127380.000000.00000
30632024.09.11 00:00modify10220.102.127382.108382.15038
30642024.09.11 04:00close10220.102.131932.108382.1503826.6813624.29
30652024.09.11 04:00close10210.102.131932.107832.1498329.5313653.81
30662024.09.11 04:00close10200.102.131932.104362.1463649.8813703.69
30672024.09.11 04:00sell10230.102.131930.000000.00000
30682024.09.11 04:00modify10230.102.131932.150932.10893
30692024.09.11 08:00sell10240.102.127580.000000.00000
30702024.09.11 08:00modify10240.102.127582.146582.10458
30712024.09.11 12:00sell10250.102.128950.000000.00000
30722024.09.11 12:00modify10250.102.128952.147952.10595
30732024.09.11 16:00sell10260.102.127500.000000.00000
30742024.09.11 16:00modify10260.102.127502.146502.10450
30752024.09.11 20:00sell10270.102.126100.000000.00000
30762024.09.11 20:00modify10270.102.126102.145102.10310
30772024.09.12 00:00sell10280.102.125980.000000.00000
30782024.09.12 00:00modify10280.102.125982.144982.10298
30792024.09.12 04:00close10280.102.123092.144982.1029816.9513720.64
30802024.09.12 04:00close10270.102.123092.145102.1031017.0013737.64
30812024.09.12 04:00close10260.102.123092.146502.1045025.2113762.86
30822024.09.12 04:00close10250.102.123092.147952.1059533.7113796.57
30832024.09.12 04:00close10240.102.123092.146582.1045825.6813822.25
30842024.09.12 04:00close10230.102.123092.150932.1089351.1913873.45
30852024.09.12 04:00buy10290.102.123090.000000.00000
30862024.09.12 04:00modify10290.102.123092.104092.14609
30872024.09.12 08:00buy10300.102.125040.000000.00000
30882024.09.12 08:00modify10300.102.125042.106042.14804
30892024.09.12 12:00close10300.102.125872.106042.148044.8713878.32
30902024.09.12 12:00close10290.102.125872.104092.1460916.3013894.62
30912024.09.12 12:00sell10310.102.125870.000000.00000
30922024.09.12 12:00modify10310.102.125872.144872.10287
30932024.09.12 16:00sell10320.102.126030.000000.00000
30942024.09.12 16:00modify10320.102.126032.145032.10303
30952024.09.12 20:00close10320.102.122902.145032.1030318.3613912.98
30962024.09.12 20:00close10310.102.122902.144872.1028717.4213930.40
30972024.09.12 20:00buy10330.102.122900.000000.00000
30982024.09.12 20:00modify10330.102.122902.103902.14590
30992024.09.13 00:00buy10340.102.122940.000000.00000
31002024.09.13 00:00modify10340.102.122942.103942.14594
31012024.09.13 04:00close10340.102.126912.103942.1459423.2813953.68
31022024.09.13 04:00close10330.102.126912.103902.1459023.1413976.81
31032024.09.13 04:00sell10350.102.126910.000000.00000
31042024.09.13 04:00modify10350.102.126912.145912.10391
31052024.09.13 08:00sell10360.102.125020.000000.00000
31062024.09.13 08:00modify10360.102.125022.144022.10202
31072024.09.13 12:00sell10370.102.128350.000000.00000
31082024.09.13 12:00modify10370.102.128352.147352.10535
31092024.09.13 16:00sell10380.102.130780.000000.00000
31102024.09.13 16:00modify10380.102.130782.149782.10778
31112024.09.13 20:00sell10390.102.131290.000000.00000
31122024.09.13 20:00modify10390.102.131292.150292.10829
31132024.09.16 00:00close10390.102.131702.150292.10829-2.6313974.19
31142024.09.16 00:00close10380.102.131702.149782.10778-5.6213968.57
31152024.09.16 00:00close10370.102.131702.147352.10535-19.8713948.70
31162024.09.16 00:00close10360.102.131702.144022.10202-39.4013909.30
31172024.09.16 00:00close10350.102.131702.145912.10391-28.3113880.99
31182024.09.16 00:00buy10400.102.131700.000000.00000
31192024.09.16 00:00modify10400.102.131702.112702.15470
31202024.09.16 04:00close10400.102.129762.112702.15470-11.3713869.62
31212024.09.16 04:00sell10410.102.129760.000000.00000
31222024.09.16 04:00modify10410.102.129762.148762.10676
31232024.09.16 08:00sell10420.102.130340.000000.00000
31242024.09.16 08:00modify10420.102.130342.149342.10734
31252024.09.16 12:00sell10430.102.129830.000000.00000
31262024.09.16 12:00modify10430.102.129832.148832.10683
31272024.09.16 16:00sell10440.102.134340.000000.00000
31282024.09.16 16:00modify10440.102.134342.153342.11134
31292024.09.16 20:00sell10450.102.133120.000000.00000
31302024.09.16 20:00modify10450.102.133122.152122.11012
31312024.09.17 00:00close10450.102.132592.152122.110122.8913872.51
31322024.09.17 00:00close10440.102.132592.153342.1113410.0413882.55
31332024.09.17 00:00close10430.102.132592.148832.10683-16.4113866.14
31342024.09.17 00:00close10420.102.132592.149342.10734-13.4213852.73
31352024.09.17 00:00close10410.102.132592.148762.10676-16.8213835.91
31362024.09.17 00:00buy10460.102.132590.000000.00000
31372024.09.17 00:00modify10460.102.132592.113592.15559
31382024.09.17 04:00close10460.102.132712.113592.155590.7113836.62
31392024.09.17 04:00sell10470.102.132710.000000.00000
31402024.09.17 04:00modify10470.102.132712.151712.10971
31412024.09.17 08:00close10470.102.130752.151712.1097111.4913848.11
31422024.09.17 08:00buy10480.102.130750.000000.00000
31432024.09.17 08:00modify10480.102.130752.111752.15375
31442024.09.17 12:00buy10490.102.131520.000000.00000
31452024.09.17 12:00modify10490.102.131522.112522.15452
31462024.09.17 16:00close10490.102.128942.112522.15452-15.1313832.98
31472024.09.17 16:00close10480.102.128942.111752.15375-10.6113822.37
31482024.09.17 16:00sell10500.102.128940.000000.00000
31492024.09.17 16:00modify10500.102.128942.147942.10594
31502024.09.17 20:00close10500.102.128302.147942.105943.7513826.12
31512024.09.17 20:00buy10510.102.128300.000000.00000
31522024.09.17 20:00modify10510.102.128302.109302.15130
31532024.09.18 00:00buy10520.102.126820.000000.00000
31542024.09.18 00:00modify10520.102.126822.107822.14982
31552024.09.18 04:00buy10530.102.122920.000000.00000
31562024.09.18 04:00modify10530.102.122922.103922.14592
31572024.09.18 08:00buy10540.102.124060.000000.00000
31582024.09.18 08:00modify10540.102.124062.105062.14706
31592024.09.18 12:00buy10550.102.123270.000000.00000
31602024.09.18 12:00modify10550.102.123272.104272.14627
31612024.09.18 16:00buy10560.102.128370.000000.00000
31622024.09.18 16:00modify10560.102.128372.109372.15137
31632024.09.18 20:00buy10570.102.130550.000000.00000
31642024.09.18 20:00modify10570.102.130552.111552.15355
31652024.09.19 00:00buy10580.102.126570.000000.00000
31662024.09.19 00:00modify10580.102.126572.107572.14957
31672024.09.19 04:00buy10590.102.123930.000000.00000
31682024.09.19 04:00modify10590.102.123932.104932.14693
31692024.09.19 08:00buy10600.102.121390.000000.00000
31702024.09.19 08:00modify10600.102.121392.102392.14439
31712024.09.19 12:00buy10610.102.125580.000000.00000
31722024.09.19 12:00modify10610.102.125582.106582.14858
31732024.09.19 16:00buy10620.102.128360.000000.00000
31742024.09.19 16:00modify10620.102.128362.109362.15136
31752024.09.19 20:00buy10630.102.127230.000000.00000
31762024.09.19 20:00modify10630.102.127232.108232.15023
31772024.09.20 00:00buy10640.102.130000.000000.00000
31782024.09.20 00:00modify10640.102.130002.111002.15300
31792024.09.20 04:00close10640.102.128872.111002.15300-6.6313819.49
31802024.09.20 04:00close10630.102.128872.108232.150239.2513828.73
31812024.09.20 04:00close10620.102.128872.109362.151362.6213831.35
31822024.09.20 04:00close10610.102.128872.106582.1485818.9213850.26
31832024.09.20 04:00close10600.102.128872.102392.1443943.4913893.75
31842024.09.20 04:00close10590.102.128872.104932.1469328.5913922.34
31852024.09.20 04:00close10580.102.128872.107572.1495713.1113935.44
31862024.09.20 04:00close10570.102.128872.111552.15355-11.3513924.10
31872024.09.20 04:00close10560.102.128872.109372.151371.4313925.53
31882024.09.20 04:00close10550.102.128872.104272.1462731.3313956.86
31892024.09.20 04:00close10540.102.128872.105062.1470626.7013983.57
31902024.09.20 04:00close10530.102.128872.103922.1459233.3914016.96
31912024.09.20 04:00close10520.102.128872.107822.1498210.5214027.48
31922024.09.20 04:00close10510.102.128872.109302.151301.4714028.95
31932024.09.20 04:00sell10650.102.128870.000000.00000
31942024.09.20 04:00modify10650.102.128872.147872.10587
31952024.09.20 08:00sell10660.102.132680.000000.00000
31962024.09.20 08:00modify10660.102.132682.151682.10968
31972024.09.20 12:00sell10670.102.135070.000000.00000
31982024.09.20 12:00modify10670.102.135072.154072.11207
31992024.09.20 16:00sell10680.102.134190.000000.00000
32002024.09.20 16:00modify10680.102.134192.153192.11119
32012024.09.20 20:00sell10690.102.133980.000000.00000
32022024.09.20 20:00modify10690.102.133982.152982.11098
32032024.09.23 00:00sell10700.102.134680.000000.00000
32042024.09.23 00:00modify10700.102.134682.153682.11168
32052024.09.23 04:00sell10710.102.133460.000000.00000
32062024.09.23 04:00modify10710.102.133462.152462.11046
32072024.09.23 08:00close10710.102.129712.152462.1104621.9914050.94
32082024.09.23 08:00close10700.102.129712.153682.1116829.1414080.08
32092024.09.23 08:00close10690.102.129712.152982.1109824.8214104.91
32102024.09.23 08:00close10680.102.129712.153192.1111926.0514130.96
32112024.09.23 08:00close10670.102.129712.154072.1120731.2114162.17
32122024.09.23 08:00close10660.102.129712.151682.1096817.2014179.37
32132024.09.23 08:00close10650.102.129712.147872.10587-5.1514174.22
32142024.09.23 08:00buy10720.102.129710.000000.00000
32152024.09.23 08:00modify10720.102.129712.110712.15271
32162024.09.23 12:00buy10730.102.127850.000000.00000
32172024.09.23 12:00modify10730.102.127852.108852.15085
32182024.09.23 16:00buy10740.102.129670.000000.00000
32192024.09.23 16:00modify10740.102.129672.110672.15267
32202024.09.23 20:00buy10750.102.127810.000000.00000
32212024.09.23 20:00modify10750.102.127812.108812.15081
32222024.09.24 00:00buy10760.102.130450.000000.00000
32232024.09.24 00:00modify10760.102.130452.111452.15345
32242024.09.24 04:00close10760.102.130662.111452.153451.2414175.46
32252024.09.24 04:00close10750.102.130662.108812.1508116.3414191.80
32262024.09.24 04:00close10740.102.130662.110672.152675.4414197.23
32272024.09.24 04:00close10730.102.130662.108852.1508516.1114213.34
32282024.09.24 04:00close10720.102.130662.110712.152715.2014218.53
32292024.09.24 04:00sell10770.102.130660.000000.00000
32302024.09.24 04:00modify10770.102.130662.149662.10766
32312024.09.24 08:00close10770.102.132022.149662.10766-7.9714210.56
32322024.09.24 08:00buy10780.102.132020.000000.00000
32332024.09.24 08:00modify10780.102.132022.113022.15502
32342024.09.24 12:00close10780.102.127322.113022.15502-27.5614183.00
32352024.09.24 12:00sell10790.102.127320.000000.00000
32362024.09.24 12:00modify10790.102.127322.146322.10432
32372024.09.24 16:00close10790.102.117122.146322.1043259.8214242.82
32382024.09.24 16:00buy10800.102.117120.000000.00000
32392024.09.24 16:00modify10800.102.117122.098122.14012
32402024.09.24 20:00buy10810.102.116120.000000.00000
32412024.09.24 20:00modify10810.102.116122.097122.13912
32422024.09.25 00:00buy10820.102.114140.000000.00000
32432024.09.25 00:00modify10820.102.114142.095142.13714
32442024.09.25 04:00buy10830.102.119000.000000.00000
32452024.09.25 04:00modify10830.102.119002.100002.14200
32462024.09.25 08:00buy10840.102.118410.000000.00000
32472024.09.25 08:00modify10840.102.118412.099412.14141
32482024.09.25 12:00buy10850.102.118030.000000.00000
32492024.09.25 12:00modify10850.102.118032.099032.14103
32502024.09.25 16:00close10850.102.124252.099032.1410336.4714279.29
32512024.09.25 16:00close10840.102.124252.099412.1414134.2414313.53
32522024.09.25 16:00close10830.102.124252.100002.1420030.7814344.31
32532024.09.25 16:00close10820.102.124252.095142.1371459.2714403.58
32542024.09.25 16:00close10810.102.124252.097122.1391247.3014450.88
32552024.09.25 16:00close10800.102.124252.098122.1401241.4314492.31
32562024.09.25 16:00sell10860.102.124250.000000.00000
32572024.09.25 16:00modify10860.102.124252.143252.10125
32582024.09.25 20:00sell10870.102.126030.000000.00000
32592024.09.25 20:00modify10870.102.126032.145032.10303
32602024.09.26 00:00sell10880.102.128110.000000.00000
32612024.09.26 00:00modify10880.102.128112.147112.10511
32622024.09.26 04:00sell10890.102.127560.000000.00000
32632024.09.26 04:00modify10890.102.127562.146562.10456
32642024.09.26 08:00sell10900.102.123810.000000.00000
32652024.09.26 08:00modify10900.102.123812.142812.10081
32662024.09.26 12:00close10900.102.121202.142812.1008115.3114507.62
32672024.09.26 12:00close10890.102.121202.146562.1045637.3014544.92
32682024.09.26 12:00close10880.102.121202.147112.1051140.5214585.44
32692024.09.26 12:00close10870.102.121202.145032.1030327.6714613.11
32702024.09.26 12:00close10860.102.121202.143252.1012517.2314630.34
32712024.09.26 12:00buy10910.102.121200.000000.00000
32722024.09.26 12:00modify10910.102.121202.102202.14420
32732024.09.26 16:00buy10920.102.122890.000000.00000
32742024.09.26 16:00modify10920.102.122892.103892.14589
32752024.09.26 20:00buy10930.102.120210.000000.00000
32762024.09.26 20:00modify10930.102.120212.101212.14321
32772024.09.27 00:00buy10940.102.118780.000000.00000
32782024.09.27 00:00modify10940.102.118782.099782.14178
32792024.09.27 04:00buy10950.102.123830.000000.00000
32802024.09.27 04:00modify10950.102.123832.104832.14683
32812024.09.27 08:00buy10960.102.120580.000000.00000
32822024.09.27 08:00modify10960.102.120582.101582.14358
32832024.09.27 12:00buy10970.102.118730.000000.00000
32842024.09.27 12:00modify10970.102.118732.099732.14173
32852024.09.27 16:00buy10980.102.112310.000000.00000
32862024.09.27 16:00modify10980.102.112312.093312.13531
32872024.09.27 20:00buy10990.102.108340.000000.00000
32882024.09.27 20:00modify10990.102.108342.089342.13134
32892024.09.30 00:00buy11000.102.108070.000000.00000
32902024.09.30 00:00modify11000.102.108072.089072.13107
32912024.09.30 00:30s/l10950.102.104832.104832.14683-111.7714518.57
32922024.09.30 00:40s/l10920.102.103892.103892.14589-112.1514406.42
32932024.09.30 01:30s/l10910.102.102202.102202.14420-112.1514294.27
32942024.09.30 01:30s/l10960.102.101582.101582.14358-111.7714182.50
32952024.09.30 01:40s/l10930.102.101212.101212.14321-112.1614070.34
32962024.09.30 04:00buy11010.102.102050.000000.00000
32972024.09.30 04:00modify11010.102.102052.083052.12505
32982024.09.30 08:00buy11020.102.106740.000000.00000
32992024.09.30 08:00modify11020.102.106742.087742.12974
33002024.09.30 12:00buy11030.102.110160.000000.00000
33012024.09.30 12:00modify11030.102.110162.091162.13316
33022024.09.30 16:00buy11040.102.106090.000000.00000
33032024.09.30 16:00modify11040.102.106092.087092.12909
33042024.09.30 20:00buy11050.102.105020.000000.00000
33052024.09.30 20:00modify11050.102.105022.086022.12802
33062024.10.01 00:00buy11060.102.108780.000000.00000
33072024.10.01 00:00modify11060.102.108782.089782.13178
33082024.10.01 04:00close11060.102.114702.089782.1317834.7114105.05
33092024.10.01 04:00close11050.102.114702.086022.1280256.3914161.44
33102024.10.01 04:00close11040.102.114702.087092.1290950.1114211.54
33112024.10.01 04:00close11030.102.114702.091162.1331626.2514237.79
33122024.10.01 04:00close11020.102.114702.087742.1297446.3014284.08
33132024.10.01 04:00close11010.102.114702.083052.1250573.8014357.88
33142024.10.01 04:00close11000.102.114702.089072.1310738.5014396.38
33152024.10.01 04:00close10990.102.114702.089342.1313436.5414432.92
33162024.10.01 04:00close10980.102.114702.093312.1353113.2614446.18
33172024.10.01 04:00close10970.102.114702.099732.14173-24.3814421.80
33182024.10.01 04:00close10940.102.114702.099782.14178-24.6714397.13
33192024.10.01 04:00sell11070.102.114700.000000.00000
33202024.10.01 04:00modify11070.102.114702.133702.09170
33212024.10.01 08:00sell11080.102.113140.000000.00000
33222024.10.01 08:00modify11080.102.113142.132142.09014
33232024.10.01 12:00close11080.102.109002.132142.0901424.2814421.41
33242024.10.01 12:00close11070.102.109002.133702.0917033.4314454.84
33252024.10.01 12:00buy11090.102.109000.000000.00000
33262024.10.01 12:00modify11090.102.109002.090002.13200
33272024.10.01 16:00buy11100.102.113730.000000.00000
33282024.10.01 16:00modify11100.102.113732.094732.13673
33292024.10.01 20:00buy11110.102.109890.000000.00000
33302024.10.01 20:00modify11110.102.109892.090892.13289
33312024.10.02 00:00close11110.102.112792.090892.1328916.6314471.47
33322024.10.02 00:00close11100.102.112792.094732.13673-5.8814465.59
33332024.10.02 00:00close11090.102.112792.090002.1320021.8514487.43
33342024.10.02 00:00sell11120.102.112790.000000.00000
33352024.10.02 00:00modify11120.102.112792.131792.08979
33362024.10.02 04:00close11120.102.106832.131792.0897934.9514522.38
33372024.10.02 04:00buy11130.102.106830.000000.00000
33382024.10.02 04:00modify11130.102.106832.087832.12983
33392024.10.02 08:00buy11140.102.113990.000000.00000
33402024.10.02 08:00modify11140.102.113992.094992.13699
33412024.10.02 12:00close11140.102.114702.094992.136994.1614526.54
33422024.10.02 12:00close11130.102.114702.087832.1298346.1414572.68
33432024.10.02 12:00sell11150.102.114700.000000.00000
33442024.10.02 12:00modify11150.102.114702.133702.09170
33452024.10.02 16:00sell11160.102.114630.000000.00000
33462024.10.02 16:00modify11160.102.114632.133632.09163
33472024.10.02 20:00sell11170.102.117910.000000.00000
33482024.10.02 20:00modify11170.102.117912.136912.09491
33492024.10.03 00:00sell11180.102.118960.000000.00000
33502024.10.03 00:00modify11180.102.118962.137962.09596
33512024.10.03 04:00sell11190.102.122130.000000.00000
33522024.10.03 04:00modify11190.102.122132.141132.09913
33532024.10.03 08:00sell11200.102.109810.000000.00000
33542024.10.03 08:00modify11200.102.109812.128812.08681
33552024.10.03 12:00close11200.102.107302.128812.0868114.7214587.40
33562024.10.03 12:00close11190.102.107302.141132.0991386.9714674.37
33572024.10.03 12:00close11180.102.107302.137962.0959668.3814742.75
33582024.10.03 12:00close11170.102.107302.136912.0949161.5614804.32
33592024.10.03 12:00close11160.102.107302.133632.0916342.3314846.65
33602024.10.03 12:00close11150.102.107302.133702.0917042.7414889.39
33612024.10.03 12:00buy11210.102.107300.000000.00000
33622024.10.03 12:00modify11210.102.107302.088302.13030
33632024.10.03 16:00buy11220.102.109950.000000.00000
33642024.10.03 16:00modify11220.102.109952.090952.13295
33652024.10.03 20:00close11220.102.110982.090952.132956.0414895.43
33662024.10.03 20:00close11210.102.110982.088302.1303021.5814917.01
33672024.10.03 20:00sell11230.102.110980.000000.00000
33682024.10.03 20:00modify11230.102.110982.129982.08798
33692024.10.04 00:00sell11240.102.111650.000000.00000
33702024.10.04 00:00modify11240.102.111652.130652.08865
33712024.10.04 04:00sell11250.102.113520.000000.00000
33722024.10.04 04:00modify11250.102.113522.132522.09052
33732024.10.04 08:00sell11260.102.121030.000000.00000
33742024.10.04 08:00modify11260.102.121032.140032.09803
33752024.10.04 12:00sell11270.102.121800.000000.00000
33762024.10.04 12:00modify11270.102.121802.140802.09880
33772024.10.04 15:40s/l11230.102.129982.129982.08798-111.6514805.36
33782024.10.04 16:00sell11280.102.128870.000000.00000
33792024.10.04 16:00modify11280.102.128872.147872.10587
33802024.10.04 16:30s/l11240.102.130652.130652.08865-111.4314693.93
33812024.10.04 20:00sell11290.102.130110.000000.00000
33822024.10.04 20:00modify11290.102.130112.149112.10711
33832024.10.07 00:00sell11300.102.130550.000000.00000
33842024.10.07 00:00modify11300.102.130552.149552.10755
33852024.10.07 04:00sell11310.102.129140.000000.00000
33862024.10.07 04:00modify11310.102.129142.148142.10614
33872024.10.07 06:40s/l11250.102.132522.132522.09052-111.6514582.29
33882024.10.07 08:00sell11320.102.132510.000000.00000
33892024.10.07 08:00modify11320.102.132512.151512.10951
33902024.10.07 12:00sell11330.102.127490.000000.00000
33912024.10.07 12:00modify11330.102.127492.146492.10449
33922024.10.07 16:00sell11340.102.136060.000000.00000
33932024.10.07 16:00modify11340.102.136062.155062.11306
33942024.10.07 20:00sell11350.102.136780.000000.00000
33952024.10.07 20:00modify11350.102.136782.155782.11378
33962024.10.08 00:00sell11360.102.135030.000000.00000
33972024.10.08 00:00modify11360.102.135032.154032.11203
33982024.10.08 02:30s/l11260.102.140032.140032.09803-111.8714470.42
33992024.10.08 02:40s/l11270.102.140802.140802.09880-111.8714358.55
34002024.10.08 04:00sell11370.102.137380.000000.00000
34012024.10.08 04:00modify11370.102.137382.156382.11438
34022024.10.08 08:00sell11380.102.136700.000000.00000
34032024.10.08 08:00modify11380.102.136702.155702.11370
34042024.10.08 12:00sell11390.102.139090.000000.00000
34052024.10.08 12:00modify11390.102.139092.158092.11609
34062024.10.08 16:00sell11400.102.138700.000000.00000
34072024.10.08 16:00modify11400.102.138702.157702.11570
34082024.10.08 20:00sell11410.102.134850.000000.00000
34092024.10.08 20:00modify11410.102.134852.153852.11185
34102024.10.09 00:00sell11420.102.135400.000000.00000
34112024.10.09 00:00modify11420.102.135402.154402.11240
34122024.10.09 01:40s/l11280.102.147872.147872.10587-112.0914246.47
34132024.10.09 01:40s/l11310.102.148142.148142.10614-111.8714134.60
34142024.10.09 01:40s/l11330.102.146492.146492.10449-111.8714022.73
34152024.10.09 03:20s/l11290.102.149112.149112.10711-112.0913910.64
34162024.10.09 03:20s/l11300.102.149552.149552.10755-111.8713798.78
34172024.10.09 03:30s/l11320.102.151512.151512.10951-111.8713686.91
34182024.10.09 03:40s/l11360.102.154032.154032.11203-111.6413575.27
34192024.10.09 03:40s/l11410.102.153852.153852.11185-111.6513463.62
34202024.10.09 04:00sell11430.102.149270.000000.00000
34212024.10.09 04:00modify11430.102.149272.168272.12627
34222024.10.09 08:00sell11440.102.149650.000000.00000
34232024.10.09 08:00modify11440.102.149652.168652.12665
34242024.10.09 10:40s/l11420.102.154402.154402.11240-111.4213352.20
34252024.10.09 11:30s/l11340.102.155062.155062.11306-111.8613240.35
34262024.10.09 11:30s/l11380.102.155702.155702.11370-111.6513128.70
34272024.10.09 11:40s/l11350.102.155782.155782.11378-111.8713016.83
34282024.10.09 11:40s/l11370.102.156382.156382.11438-111.6512905.18
34292024.10.09 12:00sell11450.102.155250.000000.00000
34302024.10.09 12:00modify11450.102.155252.174252.13225
34312024.10.09 12:40s/l11390.102.158092.158092.11609-111.6412793.54
34322024.10.09 12:40s/l11400.102.157702.157702.11570-111.6512681.89
34332024.10.09 16:00sell11460.102.156490.000000.00000
34342024.10.09 16:00modify11460.102.156492.175492.13349
34352024.10.09 20:00sell11470.102.156340.000000.00000
34362024.10.09 20:00modify11470.102.156342.175342.13334
34372024.10.10 00:00sell11480.102.154020.000000.00000
34382024.10.10 00:00modify11480.102.154022.173022.13102
34392024.10.10 04:00close11480.102.148312.173022.1310233.4912715.38
34402024.10.10 04:00close11470.102.148312.175342.1333446.4312761.82
34412024.10.10 04:00close11460.102.148312.175492.1334947.3112809.13
34422024.10.10 04:00close11450.102.148312.174252.1322540.0412849.18
34432024.10.10 04:00close11440.102.148312.168652.126657.2012856.38
34442024.10.10 04:00close11430.102.148312.168272.126274.9712861.35
34452024.10.10 04:00buy11490.102.148310.000000.00000
34462024.10.10 04:00modify11490.102.148312.129312.17131
34472024.10.10 08:00buy11500.102.153040.000000.00000
34482024.10.10 08:00modify11500.102.153042.134042.17604
34492024.10.10 12:00close11500.102.151532.134042.17604-8.8512852.50
34502024.10.10 12:00close11490.102.151532.129312.1713118.8812871.38
34512024.10.10 12:00sell11510.102.151530.000000.00000
34522024.10.10 12:00modify11510.102.151532.170532.12853
34532024.10.10 16:00close11510.102.145402.170532.1285335.9512907.33
34542024.10.10 16:00buy11520.102.145400.000000.00000
34552024.10.10 16:00modify11520.102.145402.126402.16840
34562024.10.10 20:00buy11530.102.144180.000000.00000
34572024.10.10 20:00modify11530.102.144182.125182.16718
34582024.10.11 00:00buy11540.102.143110.000000.00000
34592024.10.11 00:00modify11540.102.143112.124112.16611
34602024.10.11 04:00buy11550.102.139280.000000.00000
34612024.10.11 04:00modify11550.102.139282.120282.16228
34622024.10.11 08:00buy11560.102.144020.000000.00000
34632024.10.11 08:00modify11560.102.144022.125022.16702
34642024.10.11 12:00buy11570.102.145070.000000.00000
34652024.10.11 12:00modify11570.102.145072.126072.16807
34662024.10.11 16:00buy11580.102.139190.000000.00000
34672024.10.11 16:00modify11580.102.139192.120192.16219
34682024.10.11 20:00buy11590.102.138410.000000.00000
34692024.10.11 20:00modify11590.102.138412.119412.16141
34702024.10.14 00:00buy11600.102.142740.000000.00000
34712024.10.14 00:00modify11600.102.142742.123742.16574
34722024.10.14 04:00buy11610.102.144010.000000.00000
34732024.10.14 04:00modify11610.102.144012.125012.16701
34742024.10.14 08:00buy11620.102.145480.000000.00000
34752024.10.14 08:00modify11620.102.145482.126482.16848
34762024.10.14 12:00close11620.102.144292.126482.16848-6.9812900.35
34772024.10.14 12:00close11610.102.144292.125012.167011.6412901.99
34782024.10.14 12:00close11600.102.144292.123742.165749.0912911.08
34792024.10.14 12:00close11590.102.144292.119412.1614134.1012945.18
34802024.10.14 12:00close11580.102.144292.120192.1621929.5312974.71
34812024.10.14 12:00close11570.102.144292.126072.16807-4.9412969.76
34822024.10.14 12:00close11560.102.144292.125022.167021.2112970.97
34832024.10.14 12:00close11550.102.144292.120282.1622829.0012999.96
34842024.10.14 12:00close11540.102.144292.124112.166116.5513006.51
34852024.10.14 12:00close11530.102.144292.125182.16718-0.1113006.40
34862024.10.14 12:00close11520.102.144292.126402.16840-7.2612999.14
34872024.10.14 12:00sell11630.102.144290.000000.00000
34882024.10.14 12:00modify11630.102.144292.163292.12129
34892024.10.14 16:00close11630.102.143292.163292.121295.8613005.00
34902024.10.14 16:00buy11640.102.143290.000000.00000
34912024.10.14 16:00modify11640.102.143292.124292.16629
34922024.10.14 20:00buy11650.102.143720.000000.00000
34932024.10.14 20:00modify11650.102.143722.124722.16672
34942024.10.15 00:00buy11660.102.146010.000000.00000
34952024.10.15 00:00modify11660.102.146012.127012.16901
34962024.10.15 04:00buy11670.102.144430.000000.00000
34972024.10.15 04:00modify11670.102.144432.125432.16743
34982024.10.15 08:00close11670.102.150452.125432.1674335.3013040.30
34992024.10.15 08:00close11660.102.150452.127012.1690126.0313066.33
35002024.10.15 08:00close11650.102.150452.124722.1667239.0913105.42
35012024.10.15 08:00close11640.102.150452.124292.1662941.6113147.02
35022024.10.15 08:00sell11680.102.150450.000000.00000
35032024.10.15 08:00modify11680.102.150452.169452.12745
35042024.10.15 12:00sell11690.102.146640.000000.00000
35052024.10.15 12:00modify11690.102.146642.165642.12364
35062024.10.15 16:00sell11700.102.149480.000000.00000
35072024.10.15 16:00modify11700.102.149482.168482.12648
35082024.10.15 20:00sell11710.102.149220.000000.00000
35092024.10.15 20:00modify11710.102.149222.168222.12622
35102024.10.16 00:00sell11720.102.158510.000000.00000
35112024.10.16 00:00modify11720.102.158512.177512.13551
35122024.10.16 04:00sell11730.102.154780.000000.00000
35132024.10.16 04:00modify11730.102.154782.173782.13178
35142024.10.16 08:00sell11740.102.142380.000000.00000
35152024.10.16 08:00modify11740.102.142382.161382.11938
35162024.10.16 12:00sell11750.102.143930.000000.00000
35172024.10.16 12:00modify11750.102.143932.162932.12093
35182024.10.16 16:00sell11760.102.146290.000000.00000
35192024.10.16 16:00modify11760.102.146292.165292.12329
35202024.10.16 20:00sell11770.102.142580.000000.00000
35212024.10.16 20:00modify11770.102.142582.161582.11958
35222024.10.17 00:00sell11780.102.144160.000000.00000
35232024.10.17 00:00modify11780.102.144162.163162.12116
35242024.10.17 04:00close11780.102.143382.163162.121164.5713151.59
35252024.10.17 04:00close11770.102.143382.161582.11958-5.3613146.24
35262024.10.17 04:00close11760.102.143382.165292.1232916.4013162.64
35272024.10.17 04:00close11750.102.143382.162932.120932.5613165.21
35282024.10.17 04:00close11740.102.143382.161382.11938-6.5313158.68
35292024.10.17 04:00close11730.102.143382.173782.1317866.1913224.87
35302024.10.17 04:00close11720.102.143382.177512.1355188.0713312.95
35312024.10.17 04:00close11710.102.143382.168222.1262233.3813346.32
35322024.10.17 04:00close11700.102.143382.168482.1264834.9013381.22
35332024.10.17 04:00close11690.102.143382.165642.1236418.2413399.45
35342024.10.17 04:00close11680.102.143382.169452.1274540.5913440.04
35352024.10.17 04:00buy11790.102.143380.000000.00000
35362024.10.17 04:00modify11790.102.143382.124382.16638
35372024.10.17 08:00close11790.102.145152.124382.1663810.3713450.41
35382024.10.17 08:00sell11800.102.145150.000000.00000
35392024.10.17 08:00modify11800.102.145152.164152.12215
35402024.10.17 12:00sell11810.102.144340.000000.00000
35412024.10.17 12:00modify11810.102.144342.163342.12134
35422024.10.17 16:00sell11820.102.145420.000000.00000
35432024.10.17 16:00modify11820.102.145422.164422.12242
35442024.10.17 20:00sell11830.102.147210.000000.00000
35452024.10.17 20:00modify11830.102.147212.166212.12421
35462024.10.18 00:00sell11840.102.147280.000000.00000
35472024.10.18 00:00modify11840.102.147282.166282.12428
35482024.10.18 04:00sell11850.102.148030.000000.00000
35492024.10.18 04:00modify11850.102.148032.167032.12503
35502024.10.18 08:00sell11860.102.151120.000000.00000
35512024.10.18 08:00modify11860.102.151122.170122.12812
35522024.10.18 12:00sell11870.102.147830.000000.00000
35532024.10.18 12:00modify11870.102.147832.166832.12483
35542024.10.18 16:00sell11880.102.147000.000000.00000
35552024.10.18 16:00modify11880.102.147002.166002.12400
35562024.10.18 20:00sell11890.102.148370.000000.00000
35572024.10.18 20:00modify11890.102.148372.167372.12537
35582024.10.21 00:00sell11900.102.147890.000000.00000
35592024.10.21 00:00modify11900.102.147892.166892.12489
35602024.10.21 04:00close11900.102.146302.166892.124899.3313459.74
35612024.10.21 04:00close11890.102.146302.167372.1253711.9213471.66
35622024.10.21 04:00close11880.102.146302.166002.124003.8913475.55
35632024.10.21 04:00close11870.102.146302.166832.124838.7513484.30
35642024.10.21 04:00close11860.102.146302.170122.1281228.0513512.36
35652024.10.21 04:00close11850.102.146302.167032.125039.9313522.29
35662024.10.21 04:00close11840.102.146302.166282.124285.5313527.82
35672024.10.21 04:00close11830.102.146302.166212.124214.9013532.72
35682024.10.21 04:00close11820.102.146302.164422.12242-5.6013527.12
35692024.10.21 04:00close11810.102.146302.163342.12134-11.9313515.20
35702024.10.21 04:00close11800.102.146302.164152.12215-7.1813508.02
35712024.10.21 04:00buy11910.102.146300.000000.00000
35722024.10.21 04:00modify11910.102.146302.127302.16930
35732024.10.21 08:00close11910.102.147352.127302.169306.1513514.17
35742024.10.21 08:00sell11920.102.147350.000000.00000
35752024.10.21 08:00modify11920.102.147352.166352.12435
35762024.10.21 12:00sell11930.102.149570.000000.00000
35772024.10.21 12:00modify11930.102.149572.168572.12657
35782024.10.21 16:00sell11940.102.151320.000000.00000
35792024.10.21 16:00modify11940.102.151322.170322.12832
35802024.10.21 20:00sell11950.102.152070.000000.00000
35812024.10.21 20:00modify11950.102.152072.171072.12907
35822024.10.22 00:00sell11960.102.155120.000000.00000
35832024.10.22 00:00modify11960.102.155122.174122.13212
35842024.10.22 04:00sell11970.102.147600.000000.00000
35852024.10.22 04:00modify11970.102.147602.166602.12460
35862024.10.22 08:00close11970.102.149362.166602.12460-10.3313503.84
35872024.10.22 08:00close11960.102.149362.174122.1321233.7813537.62
35882024.10.22 08:00close11950.102.149362.171072.1290715.6713553.29
35892024.10.22 08:00close11940.102.149362.170322.1283211.2713564.56
35902024.10.22 08:00close11930.102.149362.168572.126571.0113565.57
35912024.10.22 08:00close11920.102.149362.166352.12435-12.0113553.56
35922024.10.22 08:00buy11980.102.149360.000000.00000
35932024.10.22 08:00modify11980.102.149362.130362.17236
35942024.10.22 12:00buy11990.102.145050.000000.00000
35952024.10.22 12:00modify11990.102.145052.126052.16805
35962024.10.22 16:00buy12000.102.146170.000000.00000
35972024.10.22 16:00modify12000.102.146172.127172.16917
35982024.10.22 20:00buy12010.102.148680.000000.00000
35992024.10.22 20:00modify12010.102.148682.129682.17168
36002024.10.23 00:00buy12020.102.148280.000000.00000
36012024.10.23 00:00modify12020.102.148282.129282.17128
36022024.10.23 04:00buy12030.102.149370.000000.00000
36032024.10.23 04:00modify12030.102.149372.130372.17237
36042024.10.23 08:00close12030.102.150632.130372.172377.3813560.94
36052024.10.23 08:00close12020.102.150632.129282.1712813.7713574.71
36062024.10.23 08:00close12010.102.150632.129682.1716811.0613585.77
36072024.10.23 08:00close12000.102.150632.127172.1691725.7813611.55
36082024.10.23 08:00close11990.102.150632.126052.1680532.3413643.88
36092024.10.23 08:00close11980.102.150632.130362.172367.0713650.95
36102024.10.23 08:00sell12040.102.150630.000000.00000
36112024.10.23 08:00modify12040.102.150632.169632.12763
36122024.10.23 12:00sell12050.102.154960.000000.00000
36132024.10.23 12:00modify12050.102.154962.173962.13196
36142024.10.23 16:00sell12060.102.155210.000000.00000
36152024.10.23 16:00modify12060.102.155212.174212.13221
36162024.10.23 20:00sell12070.102.152970.000000.00000
36172024.10.23 20:00modify12070.102.152972.171972.12997
36182024.10.24 00:00close12070.102.150962.171972.1299711.1313662.08
36192024.10.24 00:00close12060.102.150962.174212.1322124.2613686.35
36202024.10.24 00:00close12050.102.150962.173962.1319622.8013709.15
36212024.10.24 00:00close12040.102.150962.169632.12763-2.6013706.55
36222024.10.24 00:00buy12080.102.150960.000000.00000
36232024.10.24 00:00modify12080.102.150962.131962.17396
36242024.10.24 04:00buy12090.102.150160.000000.00000
36252024.10.24 04:00modify12090.102.150162.131162.17316
36262024.10.24 08:00buy12100.102.152030.000000.00000
36272024.10.24 08:00modify12100.102.152032.133032.17503
36282024.10.24 12:00buy12110.102.152530.000000.00000
36292024.10.24 12:00modify12110.102.152532.133532.17553
36302024.10.24 16:00close12110.102.157782.133532.1755330.7913737.34
36312024.10.24 16:00close12100.102.157782.133032.1750333.7213771.06
36322024.10.24 16:00close12090.102.157782.131162.1731644.6813815.74
36332024.10.24 16:00close12080.102.157782.131962.1739639.9913855.73
36342024.10.24 16:00sell12120.102.157780.000000.00000
36352024.10.24 16:00modify12120.102.157782.176782.13478
36362024.10.24 20:00sell12130.102.156230.000000.00000
36372024.10.24 20:00modify12130.102.156232.175232.13323
36382024.10.25 00:00close12130.102.159472.175232.13323-19.2213836.52
36392024.10.25 00:00close12120.102.159472.176782.13478-10.1313826.39
36402024.10.25 00:00buy12140.102.159470.000000.00000
36412024.10.25 00:00modify12140.102.159472.140472.18247
36422024.10.25 04:00close12140.102.162742.140472.1824719.1813845.57
36432024.10.25 04:00sell12150.102.162740.000000.00000
36442024.10.25 04:00modify12150.102.162742.181742.13974
36452024.10.25 08:00sell12160.102.162220.000000.00000
36462024.10.25 08:00modify12160.102.162222.181222.13922
36472024.10.25 12:00sell12170.102.162400.000000.00000
36482024.10.25 12:00modify12170.102.162402.181402.13940
36492024.10.25 16:00sell12180.102.165410.000000.00000
36502024.10.25 16:00modify12180.102.165412.184412.14241
36512024.10.25 20:00sell12190.102.168890.000000.00000
36522024.10.25 20:00modify12190.102.168892.187892.14589
36532024.10.28 00:00sell12200.102.167110.000000.00000
36542024.10.28 00:00modify12200.102.167112.186112.14411
36552024.10.28 04:00sell12210.102.170630.000000.00000
36562024.10.28 04:00modify12210.102.170632.189632.14763
36572024.10.28 08:00sell12220.102.172110.000000.00000
36582024.10.28 08:00modify12220.102.172112.191112.14911
36592024.10.28 12:00sell12230.102.169910.000000.00000
36602024.10.28 12:00modify12230.102.169912.188912.14691
36612024.10.28 16:00sell12240.102.170770.000000.00000
36622024.10.28 16:00modify12240.102.170772.189772.14777
36632024.10.28 20:00sell12250.102.168870.000000.00000
36642024.10.28 20:00modify12250.102.168872.187872.14587
36652024.10.29 00:00close12250.102.166792.187872.1458711.9813857.55
36662024.10.29 00:00close12240.102.166792.189772.1477723.1213880.67
36672024.10.29 00:00close12230.102.166792.188912.1469118.0713898.74
36682024.10.29 00:00close12220.102.166792.191112.1491130.9813929.72
36692024.10.29 00:00close12210.102.166792.189632.1476322.3013952.02
36702024.10.29 00:00close12200.102.166792.186112.144111.6513953.67
36712024.10.29 00:00close12190.102.166792.187892.1458911.8713965.55
36722024.10.29 00:00close12180.102.166792.184412.14241-8.5413957.01
36732024.10.29 00:00close12170.102.166792.181402.13940-26.1913930.82
36742024.10.29 00:00close12160.102.166792.181222.13922-27.2413903.59
36752024.10.29 00:00close12150.102.166792.181742.13974-24.1913879.40
36762024.10.29 00:00buy12260.102.166790.000000.00000
36772024.10.29 00:00modify12260.102.166792.147792.18979
36782024.10.29 04:00close12260.102.170882.147792.1897923.9813903.38
36792024.10.29 04:00sell12270.102.170880.000000.00000
36802024.10.29 04:00modify12270.102.170882.189882.14788
36812024.10.29 08:00sell12280.102.170800.000000.00000
36822024.10.29 08:00modify12280.102.170802.189802.14780
36832024.10.29 12:00sell12290.102.175440.000000.00000
36842024.10.29 12:00modify12290.102.175442.194442.15244
36852024.10.29 16:00sell12300.102.181520.000000.00000
36862024.10.29 16:00modify12300.102.181522.200522.15852
36872024.10.30 00:00sell12310.102.179440.000000.00000
36882024.10.30 00:00modify12310.102.179442.198442.15644
36892024.10.30 04:00sell12320.102.182600.000000.00000
36902024.10.30 04:00modify12320.102.182602.201602.15960
36912024.10.30 08:00sell12330.102.175400.000000.00000
36922024.10.30 08:00modify12330.102.175402.194402.15240
36932024.10.30 12:00close12330.102.168012.194402.1524043.3413946.72
36942024.10.30 12:00close12320.102.168012.201602.1596085.5714032.29
36952024.10.30 12:00close12310.102.168012.198442.1564467.0314099.32
36962024.10.30 12:00close12300.102.168012.200522.1585279.0114178.33
36972024.10.30 12:00close12290.102.168012.194442.1524443.3614221.69
36982024.10.30 12:00close12280.102.168012.189802.1478016.1414237.83
36992024.10.30 12:00close12270.102.168012.189882.1478816.6114254.44
37002024.10.30 12:00buy12340.102.168010.000000.00000
37012024.10.30 12:00modify12340.102.168012.149012.19101
37022024.10.30 16:00buy12350.102.174220.000000.00000
37032024.10.30 16:00modify12350.102.174222.155222.19722
37042024.10.30 20:00buy12360.102.169930.000000.00000
37052024.10.30 20:00modify12360.102.169932.150932.19293
37062024.10.31 00:00buy12370.102.170440.000000.00000
37072024.10.31 00:00modify12370.102.170442.151442.19344
37082024.10.31 04:00buy12380.102.168760.000000.00000
37092024.10.31 04:00modify12380.102.168762.149762.19176
37102024.10.31 08:00buy12390.102.172830.000000.00000
37112024.10.31 08:00modify12390.102.172832.153832.19583
37122024.10.31 12:00close12390.102.172182.153832.19583-3.8114250.63
37132024.10.31 12:00close12380.102.172182.149762.1917620.0614270.69
37142024.10.31 12:00close12370.102.172182.151442.1934410.2114280.90
37152024.10.31 12:00close12360.102.172182.150932.1929312.0814292.98
37162024.10.31 12:00close12350.102.172182.155222.19722-13.0814279.90
37172024.10.31 12:00close12340.102.172182.149012.1910123.3314303.23
37182024.10.31 12:00sell12400.102.172180.000000.00000
37192024.10.31 12:00modify12400.102.172182.191182.14918
37202024.10.31 16:00close12400.102.160812.191182.1491866.6814369.91
37212024.10.31 16:00buy12410.102.160810.000000.00000
37222024.10.31 16:00modify12410.102.160812.141812.18381
37232024.10.31 20:00buy12420.102.157650.000000.00000
37242024.10.31 20:00modify12420.102.157652.138652.18065
37252024.10.31 23:59close at stop12420.102.153432.138652.18065-24.7414345.17
37262024.10.31 23:59close at stop12410.102.153432.141812.18381-43.2714301.90